Toast.finance TOAST
Xếp hạng #?
10:18:12 23/10/2020
Toast.finance (TOAST)
Không theo dõi
Lịch sử giá Toast.finance (TOAST) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-03 | $1.95 | $2.08 | $1.95 | $2.07 | $0 | $0 |
| 2020-10-04 | $2.07 | $2.09 | $2.06 | $2.09 | $0 | $0 |
| 2020-10-05 | $2.09 | $2.10 | $2.09 | $2.10 | $0 | $0 |
| 2020-10-06 | $2.10 | $2.11 | $2.04 | $2.04 | $0 | $0 |
| 2020-10-07 | $2.04 | $2.04 | $2.01 | $2.03 | $0 | $0 |
| 2020-10-08 | $2.03 | $2.07 | $2.01 | $2.07 | $0 | $0 |
| 2020-10-09 | $2.07 | $2.16 | $2.07 | $2.16 | $0 | $0 |
| 2020-10-10 | $2.16 | $2.23 | $2.16 | $2.22 | $0 | $0 |
| 2020-10-11 | $2.22 | $2.24 | $2.21 | $2.23 | $0 | $0 |
| 2020-10-12 | $2.23 | $2.31 | $2.19 | $2.29 | $0 | $0 |
| 2020-10-13 | $2.29 | $2.30 | $2.24 | $2.27 | $0 | $0 |
| 2020-10-14 | $2.27 | $2.30 | $2.23 | $2.26 | $0 | $0 |
| 2020-10-15 | $2.26 | $2.27 | $2.22 | $2.25 | $0 | $0 |
| 2020-10-16 | $2.25 | $2.26 | $2.17 | $2.18 | $0 | $0 |
| 2020-10-17 | $2.18 | $2.20 | $2.17 | $2.19 | $0 | $0 |
| 2020-10-18 | $2.19 | $2.25 | $2.19 | $2.25 | $0 | $0 |
| 2020-10-19 | $2.25 | $2.28 | $2.23 | $2.26 | $0 | $0 |
| 2020-10-20 | $2.26 | $2.26 | $2.19 | $2.20 | $0 | $0 |
| 2020-10-21 | $2.20 | $2.37 | $2.20 | $2.34 | $0 | $0 |
| 2020-10-22 | $2.34 | $2.50 | $2.34 | $2.47 | $0 | $0 |
| 2020-10-23 | $2.47 | $2.47 | $2.45 | $2.47 | $0 | $0 |