TodayCoin TODAY
Xếp hạng #?
09:19:14 20/06/2018
TodayCoin (TODAY)
Không hoạt động
Lịch sử giá TodayCoin (TODAY) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0005916 | $0.0005958 | $0.0003701 | $0.0003760 | $347.15 | $0 |
| 2018-06-02 | $0.0003758 | $0.0005361 | $0.0003737 | $0.0005343 | $100.72 | $0 |
| 2018-06-03 | $0.0005344 | $0.0005403 | $0.0004603 | $0.0004623 | $6.51 | $0 |
| 2018-06-04 | $0.0004625 | $0.0004638 | $0.0004483 | $0.0004499 | $2.44 | $0 |
| 2018-06-05 | $0.0004501 | $0.0004582 | $0.0004429 | $0.0004580 | $1.37 | $0 |
| 2018-06-10 | $0.0004344 | $0.0004371 | $0.0004000 | $0.0004059 | $2.75 | $0 |
| 2018-06-11 | $0.0004065 | $0.0004091 | $0.0004008 | $0.0004033 | $0.7115 | $0 |
| 2018-06-13 | $0.0003780 | $0.0003819 | $0.0003750 | $0.0003793 | $0.6732 | $0 |
| 2018-06-14 | $0.0003792 | $0.0003925 | $0.0003784 | $0.0003847 | $0.6828 | $0 |
| 2018-06-15 | $0.0003932 | $0.0003934 | $0.0003846 | $0.0003867 | $0.6466 | $0 |
| 2018-06-16 | $0.0003853 | $0.0003944 | $0.0003818 | $0.0003906 | $0.9474 | $0 |
| 2018-06-17 | $0.0003917 | $0.0003937 | $0.0003909 | $0.0003932 | $0.9537 | $0 |