TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-16 | $0.2260 | $1.13 | $0.2260 | $0.6571 | $257,351 | $0 |
| 2018-04-17 | $0.6184 | $0.7017 | $0.5425 | $0.6217 | $198,650 | $0 |
| 2018-04-18 | $0.6213 | $0.6213 | $0.3067 | $0.4700 | $87,285.20 | $0 |
| 2018-04-19 | $0.4673 | $0.5167 | $0.3310 | $0.3364 | $75,531.90 | $0 |
| 2018-04-20 | $0.3388 | $0.4584 | $0.3388 | $0.4288 | $39,343.20 | $0 |
| 2018-04-21 | $0.4303 | $0.4972 | $0.3893 | $0.4725 | $57,639.90 | $0 |
| 2018-04-22 | $0.4743 | $0.4948 | $0.4435 | $0.4712 | $71,279.20 | $0 |
| 2018-04-23 | $0.4720 | $0.4970 | $0.4371 | $0.4583 | $109,629 | $0 |
| 2018-04-24 | $0.4583 | $0.5026 | $0.4371 | $0.4697 | $188,174 | $0 |
| 2018-04-25 | $0.4685 | $0.4685 | $0.3710 | $0.3777 | $44,688.70 | $0 |
| 2018-04-26 | $0.3812 | $0.4123 | $0.3489 | $0.4098 | $107,438 | $0 |
| 2018-04-27 | $0.4106 | $0.4184 | $0.3687 | $0.3771 | $134,865 | $0 |
| 2018-04-28 | $0.3743 | $0.4023 | $0.3742 | $0.3988 | $142,609 | $0 |
| 2018-04-29 | $0.4104 | $0.4258 | $0.3289 | $0.3852 | $99,150.40 | $0 |
| 2018-04-30 | $0.3854 | $0.4528 | $0.3657 | $0.3960 | $89,785.90 | $0 |