TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.3972 | $0.3979 | $0.3587 | $0.3972 | $80,885.40 | $0 |
| 2018-05-02 | $0.3961 | $0.5026 | $0.3810 | $0.5003 | $92,274.40 | $0 |
| 2018-05-03 | $0.5003 | $0.5234 | $0.3189 | $0.3189 | $77,044.50 | $0 |
| 2018-05-04 | $0.3020 | $0.5814 | $0.2901 | $0.4332 | $76,156.70 | $0 |
| 2018-05-05 | $0.4367 | $0.5593 | $0.3959 | $0.4485 | $48,329.20 | $0 |
| 2018-05-06 | $0.4457 | $0.4797 | $0.3159 | $0.4408 | $39,635.00 | $0 |
| 2018-05-07 | $0.4338 | $0.4389 | $0.2711 | $0.3041 | $36,804.50 | $0 |
| 2018-05-08 | $0.3038 | $0.3215 | $0.2683 | $0.2862 | $26,521.50 | $0 |
| 2018-05-09 | $0.2850 | $0.3362 | $0.2639 | $0.2949 | $30,252.40 | $0 |
| 2018-05-10 | $0.3004 | $0.3229 | $0.2457 | $0.2539 | $29,646.10 | $0 |
| 2018-05-11 | $0.2512 | $0.2572 | $0.2080 | $0.2080 | $31,817.10 | $0 |
| 2018-05-12 | $0.2075 | $0.2178 | $0.1886 | $0.1935 | $31,117.90 | $0 |
| 2018-05-13 | $0.1981 | $0.2005 | $0.1480 | $0.1562 | $27,233.00 | $0 |
| 2018-05-14 | $0.1573 | $0.1914 | $0.1565 | $0.1603 | $23,826.10 | $0 |
| 2018-05-15 | $0.1596 | $0.2067 | $0.1392 | $0.1415 | $24,551.30 | $0 |
| 2018-05-16 | $0.1588 | $0.2116 | $0.1384 | $0.1714 | $33,602.10 | $0 |
| 2018-05-17 | $0.1788 | $0.1841 | $0.1477 | $0.1522 | $36,642.60 | $0 |
| 2018-05-18 | $0.1520 | $0.1535 | $0.1330 | $0.1377 | $35,463.30 | $0 |
| 2018-05-19 | $0.1377 | $0.1445 | $0.1326 | $0.1339 | $30,592.20 | $0 |
| 2018-05-20 | $0.1340 | $0.1435 | $0.1320 | $0.1432 | $28,965.90 | $0 |
| 2018-05-21 | $0.1433 | $0.1476 | $0.1202 | $0.1238 | $29,988.70 | $0 |
| 2018-05-22 | $0.1223 | $0.1305 | $0.1091 | $0.1123 | $28,188.00 | $0 |
| 2018-05-23 | $0.1121 | $0.1322 | $0.08647 | $0.08941 | $22,816.00 | $0 |
| 2018-05-24 | $0.09015 | $0.1026 | $0.09015 | $0.09844 | $26,286.10 | $0 |
| 2018-05-25 | $0.09863 | $0.1120 | $0.09142 | $0.1059 | $27,003.30 | $0 |
| 2018-05-26 | $0.1044 | $0.1118 | $0.1028 | $0.1032 | $24,911.00 | $0 |
| 2018-05-27 | $0.1022 | $0.1075 | $0.09864 | $0.1014 | $21,820.80 | $0 |
| 2018-05-28 | $0.1016 | $0.1043 | $0.08421 | $0.08892 | $21,856.90 | $0 |
| 2018-05-29 | $0.08871 | $0.1308 | $0.07935 | $0.10000 | $28,189.60 | $1,027,821 |
| 2018-05-30 | $0.1037 | $0.1179 | $0.09645 | $0.1049 | $24,803.80 | $1,077,713 |
| 2018-05-31 | $0.1047 | $0.1627 | $0.08700 | $0.1550 | $34,380.40 | $1,593,192 |