TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.03921 | $0.04134 | $0.03857 | $0.03941 | $69,924.40 | $405,116 |
| 2018-07-02 | $0.03954 | $0.04141 | $0.03843 | $0.03928 | $112,056 | $403,687 |
| 2018-07-03 | $0.03923 | $0.04849 | $0.03842 | $0.03867 | $96,110.40 | $397,429 |
| 2018-07-04 | $0.03884 | $0.04060 | $0.03650 | $0.03701 | $105,683 | $380,421 |
| 2018-07-05 | $0.03724 | $0.04263 | $0.03235 | $0.03504 | $92,938.70 | $360,137 |
| 2018-07-06 | $0.03512 | $0.03876 | $0.03115 | $0.03237 | $131,617 | $332,694 |
| 2018-07-07 | $0.03232 | $0.03276 | $0.03104 | $0.03205 | $45,149.40 | $329,377 |
| 2018-07-08 | $0.03221 | $0.03230 | $0.02964 | $0.03090 | $116,113 | $317,623 |
| 2018-07-09 | $0.03076 | $0.03226 | $0.03042 | $0.03134 | $47,813.00 | $322,149 |
| 2018-07-10 | $0.03154 | $0.04819 | $0.03021 | $0.03557 | $223,566 | $365,558 |
| 2018-07-11 | $0.03557 | $0.03660 | $0.03182 | $0.03210 | $59,321.40 | $329,941 |
| 2018-07-12 | $0.03224 | $0.04629 | $0.03011 | $0.03644 | $210,943 | $374,525 |
| 2018-07-13 | $0.03643 | $0.03847 | $0.03485 | $0.03647 | $106,780 | $374,863 |
| 2018-07-14 | $0.03693 | $0.05327 | $0.03654 | $0.05327 | $188,104 | $547,515 |
| 2018-07-15 | $0.05228 | $0.05889 | $0.04638 | $0.04747 | $119,646 | $487,905 |
| 2018-07-16 | $0.04744 | $0.05291 | $0.03937 | $0.04160 | $230,419 | $427,540 |
| 2018-07-17 | $0.04259 | $0.04519 | $0.04130 | $0.04469 | $104,270 | $459,384 |
| 2018-07-18 | $0.04470 | $0.05312 | $0.04335 | $0.04565 | $351,132 | $469,190 |
| 2018-07-19 | $0.04561 | $0.04955 | $0.04359 | $0.04509 | $169,538 | $463,465 |
| 2018-07-20 | $0.04510 | $0.04877 | $0.04373 | $0.04549 | $158,038 | $467,588 |
| 2018-07-21 | $0.04550 | $0.04711 | $0.04264 | $0.04305 | $49,623.10 | $442,507 |
| 2018-07-22 | $0.04322 | $0.04458 | $0.04200 | $0.04414 | $95,082.50 | $453,651 |
| 2018-07-23 | $0.04427 | $0.04683 | $0.04299 | $0.04365 | $250,266 | $448,645 |
| 2018-07-24 | $0.04353 | $0.04665 | $0.04231 | $0.04231 | $381,472 | $434,890 |
| 2018-07-25 | $0.04218 | $0.04355 | $0.04014 | $0.04144 | $171,996 | $425,908 |
| 2018-07-26 | $0.04153 | $0.04517 | $0.04083 | $0.04137 | $184,594 | $425,181 |
| 2018-07-27 | $0.04132 | $0.04171 | $0.03754 | $0.03755 | $80,788.00 | $385,948 |
| 2018-07-28 | $0.03758 | $0.04328 | $0.03635 | $0.03943 | $113,605 | $405,239 |
| 2018-07-29 | $0.03937 | $0.04394 | $0.03684 | $0.04341 | $70,676.80 | $446,164 |
| 2018-07-30 | $0.04356 | $0.05078 | $0.04197 | $0.05018 | $129,067 | $515,783 |
| 2018-07-31 | $0.05010 | $0.05035 | $0.04179 | $0.04301 | $93,684.10 | $442,038 |