TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.04289 | $0.04327 | $0.03853 | $0.03951 | $147,052 | $406,146 |
| 2018-08-02 | $0.03990 | $0.04118 | $0.03919 | $0.03952 | $80,806.10 | $406,153 |
| 2018-08-03 | $0.03955 | $0.04365 | $0.03936 | $0.04072 | $155,947 | $418,572 |
| 2018-08-04 | $0.04081 | $0.04197 | $0.03956 | $0.04022 | $40,743.50 | $413,419 |
| 2018-08-05 | $0.03995 | $0.04147 | $0.03940 | $0.03962 | $31,264.80 | $407,207 |
| 2018-08-06 | $0.03974 | $0.04043 | $0.03906 | $0.03973 | $48,299.40 | $408,393 |
| 2018-08-07 | $0.03976 | $0.03990 | $0.03679 | $0.03679 | $65,962.30 | $378,104 |
| 2018-08-08 | $0.03694 | $0.03800 | $0.03201 | $0.03216 | $21,079.60 | $330,542 |
| 2018-08-09 | $0.03215 | $0.03343 | $0.03109 | $0.03147 | $34,480.90 | $323,425 |
| 2018-08-10 | $0.03146 | $0.03160 | $0.02980 | $0.02998 | $7,150.77 | $308,121 |
| 2018-08-11 | $0.02998 | $0.02998 | $0.02768 | $0.02838 | $7,197.51 | $291,654 |
| 2018-08-12 | $0.02857 | $0.02874 | $0.02746 | $0.02746 | $19,281.60 | $282,217 |
| 2018-08-13 | $0.02792 | $0.02883 | $0.02633 | $0.02646 | $19,172.90 | $271,963 |
| 2018-08-14 | $0.02645 | $0.02734 | $0.02341 | $0.02419 | $15,935.80 | $248,642 |
| 2018-08-15 | $0.02335 | $0.02522 | $0.02163 | $0.02168 | $11,718.20 | $222,806 |
| 2018-08-16 | $0.02168 | $0.02311 | $0.02135 | $0.02182 | $1,307.65 | $224,269 |
| 2018-08-17 | $0.02183 | $0.02691 | $0.02182 | $0.02475 | $4,948.63 | $254,348 |
| 2018-08-18 | $0.02476 | $0.02489 | $0.02264 | $0.02312 | $523.32 | $237,632 |
| 2018-08-19 | $0.02312 | $0.02490 | $0.02277 | $0.02319 | $594.44 | $238,387 |
| 2018-08-20 | $0.02318 | $0.02394 | $0.02185 | $0.02189 | $8,537.53 | $225,031 |
| 2018-08-21 | $0.02185 | $0.02845 | $0.02161 | $0.02279 | $5,338.91 | $234,274 |
| 2018-08-22 | $0.02287 | $0.02464 | $0.02225 | $0.02247 | $15,688.70 | $230,980 |
| 2018-08-23 | $0.02249 | $0.02327 | $0.02208 | $0.02322 | $437.25 | $238,696 |
| 2018-08-24 | $0.02324 | $0.02488 | $0.02247 | $0.02309 | $24,652.00 | $237,315 |
| 2018-08-25 | $0.02306 | $0.02643 | $0.02133 | $0.02186 | $77,571.50 | $224,710 |
| 2018-08-26 | $0.02189 | $0.02256 | $0.02101 | $0.02129 | $116,260 | $218,777 |
| 2018-08-27 | $0.02158 | $0.02628 | $0.02057 | $0.02249 | $132,186 | $231,194 |
| 2018-08-28 | $0.02253 | $0.02439 | $0.02165 | $0.02219 | $136,545 | $228,095 |
| 2018-08-29 | $0.02210 | $0.02271 | $0.02124 | $0.02147 | $555,917 | $220,711 |
| 2018-08-30 | $0.02162 | $0.02177 | $0.01874 | $0.01911 | $233,941 | $196,435 |
| 2018-08-31 | $0.01903 | $0.01988 | $0.01826 | $0.01931 | $83,797.50 | $198,522 |