TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01935 | $0.02052 | $0.01934 | $0.02019 | $7,521.85 | $207,484 |
| 2018-09-02 | $0.02024 | $0.02064 | $0.01813 | $0.01846 | $85,343.30 | $189,752 |
| 2018-09-03 | $0.01863 | $0.01925 | $0.01744 | $0.01750 | $63,424.00 | $179,853 |
| 2018-09-04 | $0.01755 | $0.01822 | $0.01666 | $0.01785 | $43,670.60 | $183,469 |
| 2018-09-05 | $0.01795 | $0.01848 | $0.01442 | $0.01442 | $26,788.10 | $148,222 |
| 2018-09-06 | $0.01411 | $0.01446 | $0.01259 | $0.01330 | $31,463.20 | $136,652 |
| 2018-09-07 | $0.01317 | $0.01442 | $0.01292 | $0.01358 | $26,996.20 | $139,545 |
| 2018-09-08 | $0.01365 | $0.01382 | $0.01114 | $0.01132 | $64,497.50 | $116,350 |
| 2018-09-09 | $0.01136 | $0.01151 | $0.01080 | $0.01095 | $15,784.90 | $112,513 |
| 2018-09-10 | $0.01087 | $0.01125 | $0.008207 | $0.008377 | $159,247 | $86,104.61 |
| 2018-09-11 | $0.008486 | $0.009433 | $0.008068 | $0.008358 | $26,255.40 | $85,904.90 |
| 2018-09-12 | $0.008182 | $0.008445 | $0.007239 | $0.007788 | $29,303.40 | $80,047.60 |
| 2018-09-13 | $0.007861 | $0.009718 | $0.007704 | $0.008900 | $30,690.00 | $91,472.57 |
| 2018-09-14 | $0.008833 | $0.01044 | $0.008649 | $0.01008 | $11,385.70 | $103,584 |
| 2018-09-15 | $0.01010 | $0.01050 | $0.009985 | $0.01030 | $709.98 | $105,864 |
| 2018-09-16 | $0.01027 | $0.01054 | $0.009668 | $0.01049 | $3,061.74 | $107,790 |
| 2018-09-17 | $0.01038 | $0.01632 | $0.01013 | $0.01104 | $91,871.20 | $113,518 |
| 2018-09-18 | $0.01112 | $0.01114 | $0.009984 | $0.01047 | $21,997.40 | $107,664 |
| 2018-09-19 | $0.01082 | $0.01108 | $0.01025 | $0.01084 | $12,994.50 | $111,392 |
| 2018-09-20 | $0.01095 | $0.01146 | $0.01038 | $0.01146 | $62,624.80 | $117,800 |
| 2018-09-21 | $0.01138 | $0.01207 | $0.01075 | $0.01089 | $103,356 | $111,957 |
| 2018-09-22 | $0.01092 | $0.01163 | $0.01026 | $0.01046 | $245,119 | $107,487 |
| 2018-09-23 | $0.01051 | $0.01053 | $0.009457 | $0.009547 | $280,784 | $98,128.71 |
| 2018-09-24 | $0.009560 | $0.009573 | $0.008157 | $0.008289 | $94,703.40 | $85,193.44 |
| 2018-09-25 | $0.008273 | $0.008336 | $0.007794 | $0.008071 | $120,880 | $82,960.47 |
| 2018-09-26 | $0.008150 | $0.008544 | $0.007932 | $0.008205 | $56,123.00 | $84,331.60 |
| 2018-09-27 | $0.008279 | $0.008639 | $0.008120 | $0.008529 | $33,588.40 | $87,659.11 |
| 2018-09-28 | $0.008527 | $0.008666 | $0.007980 | $0.008047 | $61,409.10 | $82,712.25 |
| 2018-09-29 | $0.008109 | $0.008216 | $0.007842 | $0.007984 | $82,731.70 | $82,058.14 |
| 2018-09-30 | $0.008001 | $0.008587 | $0.007955 | $0.008467 | $172,985 | $87,025.96 |