TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.008477 | $0.009708 | $0.008236 | $0.009014 | $76,728.80 | $92,644.09 |
| 2018-10-02 | $0.008950 | $0.009066 | $0.008290 | $0.008561 | $63,308.10 | $87,991.71 |
| 2018-10-03 | $0.008649 | $0.008774 | $0.008213 | $0.008272 | $34,373.90 | $85,017.27 |
| 2018-10-04 | $0.008276 | $0.008531 | $0.007872 | $0.007954 | $39,184.50 | $81,753.08 |
| 2018-10-05 | $0.007924 | $0.008268 | $0.007802 | $0.008104 | $63,184.70 | $83,290.41 |
| 2018-10-06 | $0.008084 | $0.008267 | $0.007741 | $0.007776 | $29,115.60 | $79,922.30 |
| 2018-10-07 | $0.007786 | $0.007831 | $0.007704 | $0.007788 | $2,537.30 | $80,044.51 |
| 2018-10-08 | $0.007801 | $0.008258 | $0.007775 | $0.008139 | $40,050.50 | $83,654.05 |
| 2018-10-09 | $0.008162 | $0.008242 | $0.007818 | $0.007885 | $23,469.50 | $81,047.57 |
| 2018-10-10 | $0.007855 | $0.007898 | $0.007688 | $0.007739 | $40,827.50 | $79,545.40 |
| 2018-10-11 | $0.007731 | $0.008146 | $0.007678 | $0.007761 | $58,040.60 | $79,772.34 |
| 2018-10-12 | $0.007734 | $0.007895 | $0.007562 | $0.007895 | $55,962.60 | $81,145.73 |
| 2018-10-13 | $0.008017 | $0.008140 | $0.007714 | $0.007864 | $27,758.50 | $80,827.51 |
| 2018-10-14 | $0.007861 | $0.008215 | $0.007776 | $0.007890 | $5,328.37 | $81,091.98 |
| 2018-10-15 | $0.007894 | $0.008374 | $0.007556 | $0.007774 | $33,778.20 | $79,900.72 |
| 2018-10-16 | $0.007827 | $0.007893 | $0.007579 | $0.007608 | $31,264.60 | $78,194.21 |
| 2018-10-17 | $0.007631 | $0.007689 | $0.007531 | $0.007630 | $31,820.10 | $78,421.15 |
| 2018-10-18 | $0.007635 | $0.007734 | $0.007546 | $0.007625 | $40,413.40 | $78,369.25 |
| 2018-10-19 | $0.007630 | $0.007711 | $0.007605 | $0.007699 | $33,334.10 | $79,136.63 |
| 2018-10-20 | $0.007689 | $0.007728 | $0.007592 | $0.007663 | $39,869.20 | $78,764.76 |
| 2018-10-21 | $0.007651 | $0.007714 | $0.007597 | $0.007638 | $29,475.30 | $78,510.78 |
| 2018-10-22 | $0.007654 | $0.007752 | $0.007602 | $0.007643 | $40,530.00 | $78,552.92 |
| 2018-10-23 | $0.007647 | $0.007736 | $0.007620 | $0.007714 | $36,157.70 | $79,285.05 |
| 2018-10-24 | $0.007703 | $0.007762 | $0.007622 | $0.007720 | $43,018.60 | $79,346.72 |
| 2018-10-25 | $0.007707 | $0.007712 | $0.007608 | $0.007619 | $12,064.90 | $78,309.43 |
| 2018-10-26 | $0.007611 | $0.008055 | $0.007600 | $0.007723 | $34,665.40 | $79,382.59 |
| 2018-10-27 | $0.007722 | $0.007889 | $0.007681 | $0.007783 | $46,317.60 | $80,001.24 |
| 2018-10-28 | $0.007797 | $0.007907 | $0.007743 | $0.007824 | $61,190.30 | $80,418.85 |
| 2018-10-29 | $0.007845 | $0.007869 | $0.007705 | $0.007783 | $45,668.10 | $79,991.17 |
| 2018-10-30 | $0.007790 | $0.007835 | $0.007725 | $0.007771 | $59,094.50 | $79,871.22 |
| 2018-10-31 | $0.007762 | $0.009111 | $0.007720 | $0.007981 | $42,862.40 | $82,029.56 |