TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.007962 | $0.01097 | $0.007895 | $0.01006 | $19,484.60 | $103,401 |
| 2018-11-02 | $0.01006 | $0.01104 | $0.008230 | $0.008291 | $35,207.80 | $85,219.96 |
| 2018-11-03 | $0.008299 | $0.01050 | $0.008271 | $0.008480 | $35,660.50 | $87,161.02 |
| 2018-11-04 | $0.008480 | $0.008541 | $0.008287 | $0.008536 | $1,089.10 | $87,731.47 |
| 2018-11-05 | $0.008535 | $0.008930 | $0.007848 | $0.007917 | $26,362.00 | $81,372.16 |
| 2018-11-06 | $0.007899 | $0.008140 | $0.007788 | $0.008023 | $32,642.00 | $81,351.71 |
| 2018-11-07 | $0.008042 | $0.009997 | $0.007888 | $0.009997 | $0.1070 | $102,753 |
| 2018-11-08 | $0.009997 | $0.009997 | $0.007681 | $0.007844 | $29,650.70 | $80,627.60 |
| 2018-11-09 | $0.007770 | $0.008187 | $0.007703 | $0.007733 | $52,885.10 | $79,478.59 |
| 2018-11-10 | $0.007789 | $0.008081 | $0.007694 | $0.007807 | $45,880.60 | $80,239.29 |
| 2018-11-11 | $0.007876 | $0.008047 | $0.007734 | $0.007842 | $60,096.70 | $80,601.70 |
| 2018-11-12 | $0.007850 | $0.007969 | $0.007688 | $0.007720 | $44,219.00 | $79,345.59 |
| 2018-11-13 | $0.007697 | $0.007893 | $0.007640 | $0.007710 | $53,370.00 | $79,244.45 |
| 2018-11-14 | $0.007708 | $0.007926 | $0.007544 | $0.007669 | $45,361.80 | $78,824.06 |
| 2018-11-15 | $0.007673 | $0.007866 | $0.006174 | $0.006337 | $60,052.00 | $65,136.83 |
| 2018-11-16 | $0.006236 | $0.006416 | $0.004855 | $0.005003 | $14,482.40 | $51,424.41 |
| 2018-11-17 | $0.005008 | $0.005221 | $0.004775 | $0.004809 | $3,136.70 | $49,428.77 |
| 2018-11-18 | $0.004811 | $0.005753 | $0.004798 | $0.004936 | $381.41 | $50,735.25 |
| 2018-11-19 | $0.004942 | $0.004942 | $0.004179 | $0.004357 | $133.00 | $44,779.68 |
| 2018-11-20 | $0.004342 | $0.004404 | $0.003465 | $0.003525 | $3,782.70 | $36,234.80 |
| 2018-11-21 | $0.003548 | $0.003722 | $0.003373 | $0.003413 | $235.37 | $35,076.12 |
| 2018-11-22 | $0.003409 | $0.003889 | $0.003197 | $0.003660 | $5,240.90 | $37,620.62 |
| 2018-11-23 | $0.003720 | $0.006985 | $0.003558 | $0.006925 | $25,009.00 | $71,178.53 |
| 2018-11-24 | $0.006700 | $0.007172 | $0.004854 | $0.004960 | $25,725.80 | $50,982.55 |
| 2018-11-25 | $0.004928 | $0.005106 | $0.004395 | $0.004979 | $28,281.30 | $51,173.52 |
| 2018-11-26 | $0.004975 | $0.005688 | $0.004881 | $0.005635 | $28,459.90 | $57,918.36 |
| 2018-11-27 | $0.005456 | $0.005594 | $0.004438 | $0.004753 | $38,222.40 | $48,856.07 |
| 2018-11-28 | $0.004766 | $0.004991 | $0.004222 | $0.004553 | $20,995.90 | $46,792.18 |
| 2018-11-29 | $0.004561 | $0.004563 | $0.003886 | $0.004010 | $4,209.70 | $41,214.84 |
| 2018-11-30 | $0.004015 | $0.006402 | $0.003465 | $0.005081 | $9,700.51 | $52,223.15 |