TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.005095 | $0.005278 | $0.004567 | $0.005156 | $189.42 | $52,996.84 |
| 2018-12-02 | $0.005144 | $0.005634 | $0.004918 | $0.005229 | $10,474.36 | $53,742.30 |
| 2018-12-03 | $0.005245 | $0.005786 | $0.004775 | $0.004816 | $9,944.55 | $49,497.30 |
| 2018-12-04 | $0.004807 | $0.004856 | $0.003805 | $0.003936 | $7,131.47 | $40,460.62 |
| 2018-12-05 | $0.003940 | $0.004295 | $0.003489 | $0.003542 | $11,622.52 | $36,410.50 |
| 2018-12-06 | $0.003535 | $0.003751 | $0.003242 | $0.003249 | $8,091.22 | $33,395.78 |
| 2018-12-07 | $0.003246 | $0.003623 | $0.003099 | $0.003487 | $10,857.00 | $35,835.50 |
| 2018-12-08 | $0.003491 | $0.004313 | $0.003426 | $0.004063 | $11,649.16 | $41,761.11 |
| 2018-12-09 | $0.003904 | $0.005732 | $0.003904 | $0.005196 | $11,150.95 | $53,404.00 |
| 2018-12-10 | $0.005191 | $0.005877 | $0.004975 | $0.005496 | $12,451.74 | $56,487.62 |
| 2018-12-11 | $0.005478 | $0.007509 | $0.005183 | $0.006411 | $26,895.16 | $65,891.96 |
| 2018-12-12 | $0.006433 | $0.01246 | $0.006405 | $0.01183 | $28,087.78 | $121,626 |
| 2018-12-13 | $0.01190 | $0.01743 | $0.01100 | $0.01545 | $29,598.80 | $158,755 |
| 2018-12-14 | $0.01545 | $0.03171 | $0.01520 | $0.02430 | $72,024.51 | $249,779 |
| 2018-12-15 | $0.02451 | $0.02549 | $0.01760 | $0.01762 | $51,776.05 | $181,135 |
| 2018-12-16 | $0.01763 | $0.02403 | $0.01752 | $0.02034 | $21,188.36 | $209,080 |
| 2018-12-17 | $0.02036 | $0.02293 | $0.01944 | $0.02226 | $26,432.10 | $228,838 |
| 2018-12-18 | $0.02220 | $0.02301 | $0.02164 | $0.02286 | $50,643.35 | $234,924 |
| 2018-12-19 | $0.02287 | $0.03521 | $0.02273 | $0.03247 | $69,705.22 | $333,785 |
| 2018-12-20 | $0.03233 | $0.03461 | $0.03039 | $0.03156 | $52,739.06 | $324,423 |
| 2018-12-21 | $0.03157 | $0.03318 | $0.02994 | $0.03036 | $44,520.07 | $312,058 |
| 2018-12-22 | $0.03037 | $0.03176 | $0.02953 | $0.03163 | $58,443.65 | $325,102 |
| 2018-12-23 | $0.03162 | $0.03294 | $0.03106 | $0.03236 | $33,321.47 | $332,592 |
| 2018-12-24 | $0.03235 | $0.04150 | $0.03221 | $0.03611 | $38,425.67 | $371,135 |
| 2018-12-25 | $0.03618 | $0.03618 | $0.03183 | $0.03229 | $53,309.51 | $331,882 |
| 2018-12-26 | $0.03234 | $0.03420 | $0.03197 | $0.03384 | $41,335.32 | $347,820 |
| 2018-12-27 | $0.03389 | $0.03687 | $0.03275 | $0.03423 | $33,330.03 | $351,858 |
| 2018-12-28 | $0.03434 | $0.03775 | $0.01101 | $0.01261 | $326,169 | $129,631 |
| 2018-12-29 | $0.01271 | $0.01847 | $0.01270 | $0.01508 | $75,164.93 | $155,022 |
| 2018-12-30 | $0.01503 | $0.01525 | $0.01251 | $0.01283 | $24,702.51 | $131,893 |
| 2018-12-31 | $0.01278 | $0.01405 | $0.01121 | $0.01193 | $18,580.85 | $122,594 |