TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01189 | $0.01359 | $0.01147 | $0.01243 | $20,152.17 | $127,729 |
| 2019-01-02 | $0.01243 | $0.01258 | $0.01001 | $0.01106 | $21,572.91 | $113,660 |
| 2019-01-03 | $0.01111 | $0.01117 | $0.008383 | $0.009248 | $18,509.93 | $135,797 |
| 2019-01-04 | $0.009245 | $0.009265 | $0.007529 | $0.007862 | $17,021.59 | $115,435 |
| 2019-01-05 | $0.007908 | $0.01263 | $0.007876 | $0.01028 | $31,558.42 | $150,934 |
| 2019-01-06 | $0.01009 | $0.01158 | $0.008719 | $0.009063 | $21,530.85 | $133,076 |
| 2019-01-07 | $0.009412 | $0.01426 | $0.009412 | $0.01102 | $34,940.12 | $161,804 |
| 2019-01-08 | $0.01107 | $0.01133 | $0.009434 | $0.009968 | $17,749.07 | $146,369 |
| 2019-01-09 | $0.009977 | $0.01069 | $0.008285 | $0.008728 | $24,876.07 | $128,156 |
| 2019-01-10 | $0.008706 | $0.008937 | $0.007195 | $0.007530 | $14,651.62 | $110,568 |
| 2019-01-11 | $0.007595 | $0.007856 | $0.007160 | $0.007288 | $9,946.86 | $107,011 |
| 2019-01-12 | $0.007417 | $0.007754 | $0.007055 | $0.007525 | $16,883.01 | $110,488 |
| 2019-01-13 | $0.007582 | $0.008776 | $0.006631 | $0.007758 | $15,702.92 | $113,908 |
| 2019-01-14 | $0.007824 | $0.008235 | $0.007270 | $0.008165 | $21,329.54 | $119,883 |
| 2019-01-15 | $0.008244 | $0.008775 | $0.006773 | $0.006943 | $18,634.72 | $101,947 |
| 2019-01-16 | $0.007123 | $0.008771 | $0.006639 | $0.006786 | $31,746.82 | $99,648.32 |
| 2019-01-17 | $0.006904 | $0.007343 | $0.006555 | $0.007283 | $18,418.27 | $106,944 |
| 2019-01-18 | $0.007401 | $0.007560 | $0.007004 | $0.007402 | $25,895.65 | $108,679 |
| 2019-01-19 | $0.007408 | $0.007757 | $0.007222 | $0.007463 | $32,778.43 | $109,580 |
| 2019-01-20 | $0.007599 | $0.007798 | $0.007227 | $0.007303 | $32,916.66 | $107,226 |
| 2019-01-21 | $0.007337 | $0.007821 | $0.007174 | $0.007542 | $27,174.88 | $110,739 |
| 2019-01-22 | $0.007539 | $0.007749 | $0.007174 | $0.007480 | $34,960.50 | $109,837 |
| 2019-01-23 | $0.007517 | $0.007744 | $0.007166 | $0.007311 | $20,304.09 | $107,357 |
| 2019-01-24 | $0.007516 | $0.007646 | $0.007173 | $0.007274 | $21,798.47 | $106,808 |
| 2019-01-25 | $0.007278 | $0.007351 | $0.007195 | $0.007222 | $34,395.44 | $106,038 |
| 2019-01-26 | $0.007240 | $0.007444 | $0.007139 | $0.007168 | $45,307.83 | $105,250 |
| 2019-01-27 | $0.007179 | $0.007282 | $0.007089 | $0.007122 | $31,930.10 | $104,569 |
| 2019-01-28 | $0.007183 | $0.007436 | $0.007009 | $0.007349 | $41,061.59 | $107,904 |
| 2019-01-29 | $0.007361 | $0.007471 | $0.006395 | $0.006650 | $36,869.54 | $97,642.68 |
| 2019-01-30 | $0.006669 | $0.007184 | $0.006475 | $0.006939 | $39,961.68 | $101,881 |
| 2019-01-31 | $0.007080 | $0.007143 | $0.006736 | $0.006742 | $29,035.75 | $99,001.48 |