TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.006914 | $0.006991 | $0.006548 | $0.006674 | $40,019.40 | $97,999.01 |
| 2019-02-02 | $0.006648 | $0.006924 | $0.006619 | $0.006854 | $42,744.27 | $100,638 |
| 2019-02-03 | $0.006897 | $0.006922 | $0.006653 | $0.006841 | $47,634.38 | $100,445 |
| 2019-02-04 | $0.006868 | $0.006975 | $0.006651 | $0.006742 | $34,356.59 | $98,987.80 |
| 2019-02-05 | $0.006805 | $0.006906 | $0.006732 | $0.006807 | $49,853.78 | $99,947.57 |
| 2019-02-06 | $0.006859 | $0.006882 | $0.006602 | $0.006723 | $26,818.94 | $98,715.64 |
| 2019-02-07 | $0.006766 | $0.006869 | $0.006716 | $0.006817 | $35,501.45 | $100,097 |
| 2019-02-08 | $0.006850 | $0.007448 | $0.006789 | $0.007330 | $38,624.16 | $107,631 |
| 2019-02-09 | $0.007342 | $0.007497 | $0.007175 | $0.007474 | $51,932.18 | $109,740 |
| 2019-02-10 | $0.007407 | $0.007670 | $0.007352 | $0.007656 | $31,502.87 | $112,422 |
| 2019-02-11 | $0.007674 | $0.007674 | $0.007515 | $0.007541 | $48,692.58 | $110,724 |
| 2019-02-12 | $0.007537 | $0.007671 | $0.007420 | $0.007607 | $37,093.69 | $111,700 |
| 2019-02-13 | $0.007613 | $0.007935 | $0.007582 | $0.007909 | $63,211.70 | $116,124 |
| 2019-02-14 | $0.007878 | $0.008108 | $0.007831 | $0.007848 | $40,263.29 | $115,237 |
| 2019-02-15 | $0.007856 | $0.008002 | $0.007840 | $0.007894 | $59,218.85 | $115,913 |
| 2019-02-16 | $0.007906 | $0.007928 | $0.007497 | $0.007516 | $36,889.45 | $110,365 |
| 2019-02-17 | $0.007515 | $0.007748 | $0.007433 | $0.007651 | $53,763.54 | $112,342 |
| 2019-02-18 | $0.007655 | $0.008484 | $0.007611 | $0.008458 | $42,309.75 | $124,191 |
| 2019-02-19 | $0.008472 | $0.008636 | $0.008414 | $0.008524 | $46,405.68 | $125,161 |
| 2019-02-20 | $0.008539 | $0.008951 | $0.008133 | $0.008348 | $34,431.97 | $122,584 |
| 2019-02-21 | $0.008347 | $0.008350 | $0.008092 | $0.008196 | $52,964.31 | $120,345 |
| 2019-02-22 | $0.008211 | $0.008407 | $0.008107 | $0.008170 | $36,495.13 | $119,959 |
| 2019-02-23 | $0.008157 | $0.008554 | $0.008087 | $0.008510 | $55,520.69 | $124,954 |
| 2019-02-24 | $0.008499 | $0.008864 | $0.007792 | $0.007849 | $30,211.50 | $115,247 |
| 2019-02-25 | $0.007863 | $0.008177 | $0.007838 | $0.008049 | $42,573.90 | $118,184 |
| 2019-02-26 | $0.008032 | $0.008184 | $0.007927 | $0.008012 | $30,622.14 | $117,639 |
| 2019-02-27 | $0.008040 | $0.008396 | $0.007746 | $0.007880 | $44,677.11 | $115,701 |
| 2019-02-28 | $0.007886 | $0.008018 | $0.007506 | $0.007588 | $33,174.06 | $111,421 |