TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.007551 | $0.007709 | $0.007412 | $0.007458 | $44,668.17 | $109,507 |
| 2019-03-02 | $0.007423 | $0.007496 | $0.007086 | $0.007148 | $31,032.46 | $104,956 |
| 2019-03-03 | $0.007103 | $0.007292 | $0.007030 | $0.007074 | $47,190.14 | $103,876 |
| 2019-03-04 | $0.007077 | $0.007250 | $0.004553 | $0.004594 | $81,656.02 | $67,451.66 |
| 2019-03-05 | $0.004606 | $0.005315 | $0.004595 | $0.005218 | $45,538.19 | $76,614.50 |
| 2019-03-06 | $0.005213 | $0.005468 | $0.005089 | $0.005112 | $46,995.71 | $75,060.95 |
| 2019-03-07 | $0.005107 | $0.005570 | $0.005068 | $0.005298 | $29,134.39 | $77,790.57 |
| 2019-03-08 | $0.005251 | $0.008605 | $0.005108 | $0.005954 | $37,439.59 | $87,424.80 |
| 2019-03-09 | $0.005956 | $0.006075 | $0.005229 | $0.005294 | $38,102.85 | $77,732.38 |
| 2019-03-10 | $0.005296 | $0.005316 | $0.004981 | $0.005066 | $20,542.08 | $74,392.92 |
| 2019-03-11 | $0.005076 | $0.005171 | $0.004919 | $0.004934 | $19,547.25 | $72,451.69 |
| 2019-03-12 | $0.004937 | $0.005336 | $0.004277 | $0.005336 | $74,743.99 | $78,353.07 |
| 2019-03-13 | $0.005212 | $0.005466 | $0.003656 | $0.003723 | $44,839.13 | $54,664.93 |
| 2019-03-14 | $0.003719 | $0.004084 | $0.003692 | $0.004006 | $16,930.46 | $58,822.62 |
| 2019-03-15 | $0.004010 | $0.004863 | $0.004010 | $0.004219 | $21,181.39 | $61,943.54 |
| 2019-03-16 | $0.004215 | $0.004277 | $0.004138 | $0.004151 | $10,893.31 | $60,946.10 |
| 2019-03-17 | $0.004149 | $0.004157 | $0.003844 | $0.003939 | $14,547.14 | $57,832.72 |
| 2019-03-18 | $0.003948 | $0.004315 | $0.003924 | $0.004247 | $9,695.45 | $62,359.20 |
| 2019-03-19 | $0.004249 | $0.004276 | $0.004180 | $0.004221 | $11,823.01 | $61,971.85 |
| 2019-03-20 | $0.004219 | $0.004310 | $0.004170 | $0.004273 | $12,147.76 | $62,739.15 |
| 2019-03-21 | $0.004278 | $0.004330 | $0.004114 | $0.004179 | $13,267.77 | $61,365.35 |
| 2019-03-22 | $0.004175 | $0.004211 | $0.004140 | $0.004156 | $11,393.14 | $61,018.98 |
| 2019-03-23 | $0.004148 | $0.004316 | $0.004144 | $0.004280 | $15,915.53 | $62,843.23 |
| 2019-03-24 | $0.004283 | $0.004297 | $0.003996 | $0.004141 | $14,156.50 | $60,808.49 |
| 2019-03-25 | $0.004145 | $0.004242 | $0.004129 | $0.004206 | $14,718.60 | $61,764.66 |
| 2019-03-26 | $0.004206 | $0.004213 | $0.004092 | $0.004175 | $10,570.76 | $61,304.59 |
| 2019-03-27 | $0.004175 | $0.004299 | $0.004152 | $0.004220 | $17,179.63 | $61,967.92 |
| 2019-03-28 | $0.004219 | $0.004263 | $0.004098 | $0.004170 | $11,543.66 | $61,226.76 |
| 2019-03-29 | $0.004170 | $0.004228 | $0.004001 | $0.004217 | $11,855.85 | $61,917.17 |
| 2019-03-30 | $0.004213 | $0.004791 | $0.004147 | $0.004431 | $13,450.63 | $65,057.18 |
| 2019-03-31 | $0.004431 | $0.004502 | $0.004396 | $0.004455 | $20,142.14 | $65,415.50 |