TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.004456 | $0.004535 | $0.004445 | $0.004477 | $10,754.12 | $65,743.59 |
| 2019-04-02 | $0.004475 | $0.005328 | $0.004474 | $0.005319 | $19,994.57 | $78,098.44 |
| 2019-04-03 | $0.005320 | $0.005760 | $0.005300 | $0.005446 | $18,410.13 | $79,958.21 |
| 2019-04-04 | $0.005458 | $0.005635 | $0.005420 | $0.005498 | $20,757.22 | $80,736.00 |
| 2019-04-05 | $0.005504 | $0.005750 | $0.005473 | $0.005501 | $17,720.08 | $80,774.44 |
| 2019-04-06 | $0.005505 | $0.005704 | $0.005428 | $0.005561 | $24,242.48 | $81,657.88 |
| 2019-04-07 | $0.005562 | $0.005783 | $0.005561 | $0.005665 | $17,463.34 | $83,179.50 |
| 2019-04-08 | $0.005660 | $0.005798 | $0.005635 | $0.005748 | $25,585.72 | $84,403.85 |
| 2019-04-09 | $0.005748 | $0.005762 | $0.005609 | $0.005620 | $20,736.89 | $82,524.78 |
| 2019-04-10 | $0.005620 | $0.005885 | $0.005604 | $0.005769 | $21,899.34 | $84,712.04 |
| 2019-04-11 | $0.005769 | $0.005814 | $0.004831 | $0.004965 | $18,411.84 | $72,899.48 |
| 2019-04-12 | $0.004962 | $0.004962 | $0.004691 | $0.004804 | $16,626.28 | $70,540.97 |
| 2019-04-13 | $0.004802 | $0.005109 | $0.004723 | $0.004892 | $13,565.13 | $71,829.43 |
| 2019-04-14 | $0.004892 | $0.005225 | $0.004840 | $0.005160 | $16,228.58 | $75,760.07 |
| 2019-04-15 | $0.005160 | $0.005243 | $0.004988 | $0.004997 | $12,957.08 | $73,375.03 |
| 2019-04-16 | $0.004999 | $0.005106 | $0.004975 | $0.005084 | $17,167.96 | $74,653.86 |
| 2019-04-17 | $0.005089 | $0.005166 | $0.005045 | $0.005157 | $9,198.91 | $75,725.31 |
| 2019-04-18 | $0.005157 | $0.005220 | $0.005021 | $0.005173 | $15,948.47 | $75,950.22 |
| 2019-04-19 | $0.005173 | $0.005240 | $0.005109 | $0.005196 | $15,621.68 | $76,287.99 |
| 2019-04-20 | $0.005191 | $0.005233 | $0.005083 | $0.005142 | $21,439.97 | $75,505.31 |
| 2019-04-21 | $0.005143 | $0.005184 | $0.005007 | $0.005078 | $15,727.79 | $74,564.13 |
| 2019-04-22 | $0.005076 | $0.005212 | $0.005021 | $0.005199 | $18,998.06 | $76,340.48 |
| 2019-04-23 | $0.005195 | $0.005251 | $0.005121 | $0.005198 | $12,906.93 | $76,327.25 |
| 2019-04-24 | $0.005195 | $0.005222 | $0.004913 | $0.004985 | $20,426.20 | $73,192.31 |
| 2019-04-25 | $0.004985 | $0.005023 | $0.004618 | $0.004704 | $12,813.41 | $69,063.37 |
| 2019-04-26 | $0.004700 | $0.004834 | $0.004578 | $0.004670 | $20,194.25 | $68,575.13 |
| 2019-04-27 | $0.004671 | $0.004845 | $0.004645 | $0.004715 | $10,977.46 | $69,226.23 |
| 2019-04-28 | $0.004710 | $0.004754 | $0.004587 | $0.004595 | $21,817.83 | $67,463.98 |
| 2019-04-29 | $0.004597 | $0.004644 | $0.004484 | $0.004534 | $14,449.08 | $66,576.12 |
| 2019-04-30 | $0.004543 | $0.004630 | $0.004091 | $0.004147 | $14,949.73 | $60,898.36 |