TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.004150 | $0.004225 | $0.004139 | $0.004188 | $13,228.52 | $61,493.24 |
| 2019-05-02 | $0.004188 | $0.004219 | $0.003775 | $0.003909 | $12,258.17 | $57,394.29 |
| 2019-05-03 | $0.003921 | $0.004108 | $0.003840 | $0.003863 | $9,426.54 | $56,715.36 |
| 2019-05-04 | $0.003863 | $0.003982 | $0.003773 | $0.003936 | $12,677.88 | $57,798.67 |
| 2019-05-05 | $0.003937 | $0.003939 | $0.003807 | $0.003861 | $10,672.75 | $56,691.08 |
| 2019-05-06 | $0.003864 | $0.004098 | $0.003611 | $0.003789 | $14,211.34 | $55,633.62 |
| 2019-05-07 | $0.003784 | $0.004253 | $0.003761 | $0.003761 | $10,171.19 | $55,221.02 |
| 2019-05-08 | $0.003733 | $0.003780 | $0.003349 | $0.003423 | $14,973.23 | $50,256.75 |
| 2019-05-09 | $0.003418 | $0.003506 | $0.003305 | $0.003322 | $8,316.17 | $48,785.23 |
| 2019-05-10 | $0.003320 | $0.003444 | $0.003296 | $0.003316 | $7,421.11 | $48,693.72 |
| 2019-05-11 | $0.003316 | $0.003882 | $0.003314 | $0.003730 | $5,816.01 | $54,763.21 |
| 2019-05-12 | $0.003744 | $0.003863 | $0.003544 | $0.003634 | $8,601.52 | $53,360.89 |
| 2019-05-13 | $0.003634 | $0.003904 | $0.003428 | $0.003451 | $8,072.39 | $50,665.48 |
| 2019-05-14 | $0.003451 | $0.003486 | $0.003295 | $0.003453 | $8,109.45 | $50,695.77 |
| 2019-05-15 | $0.003449 | $0.003846 | $0.003422 | $0.003835 | $6,459.58 | $56,306.08 |
| 2019-05-16 | $0.003837 | $0.004162 | $0.003563 | $0.003587 | $7,252.04 | $52,674.44 |
| 2019-05-17 | $0.003597 | $0.003626 | $0.003365 | $0.003602 | $6,136.38 | $52,889.26 |
| 2019-05-18 | $0.003602 | $0.003645 | $0.003545 | $0.003558 | $6,845.34 | $52,250.50 |
| 2019-05-19 | $0.003555 | $0.003861 | $0.003324 | $0.003475 | $6,487.44 | $51,018.55 |
| 2019-05-20 | $0.003475 | $0.003486 | $0.003248 | $0.003398 | $9,238.83 | $49,891.00 |
| 2019-05-21 | $0.003391 | $0.003594 | $0.003314 | $0.003587 | $5,294.44 | $52,670.82 |
| 2019-05-22 | $0.003587 | $0.003857 | $0.003563 | $0.003790 | $6,901.53 | $55,648.09 |
| 2019-05-23 | $0.003788 | $0.003804 | $0.003609 | $0.003631 | $5,393.59 | $53,316.58 |
| 2019-05-24 | $0.003636 | $0.003761 | $0.003596 | $0.003662 | $6,947.60 | $53,772.30 |
| 2019-05-25 | $0.003662 | $0.003703 | $0.003276 | $0.003417 | $6,207.50 | $50,166.67 |
| 2019-05-26 | $0.003417 | $0.003690 | $0.003353 | $0.003654 | $7,450.25 | $53,658.06 |
| 2019-05-27 | $0.003655 | $0.003696 | $0.003253 | $0.003384 | $5,518.09 | $49,689.49 |
| 2019-05-28 | $0.003380 | $0.003401 | $0.003331 | $0.003367 | $8,423.54 | $49,440.60 |
| 2019-05-29 | $0.003366 | $0.003378 | $0.003282 | $0.003292 | $6,190.87 | $48,343.17 |
| 2019-05-30 | $0.003292 | $0.003452 | $0.003150 | $0.003228 | $7,352.58 | $47,390.87 |
| 2019-05-31 | $0.003228 | $0.003251 | $0.003159 | $0.003243 | $5,450.68 | $47,621.81 |