TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.003243 | $0.003836 | $0.003193 | $0.003576 | $8,109.78 | $52,514.06 |
| 2019-06-02 | $0.003576 | $0.003591 | $0.003474 | $0.003503 | $5,601.74 | $51,429.20 |
| 2019-06-03 | $0.003504 | $0.003526 | $0.003225 | $0.003243 | $7,477.81 | $47,625.07 |
| 2019-06-04 | $0.003244 | $0.003244 | $0.002798 | $0.002948 | $4,410.97 | $43,282.22 |
| 2019-06-05 | $0.002948 | $0.003019 | $0.002872 | $0.002910 | $5,383.88 | $42,722.92 |
| 2019-06-06 | $0.002909 | $0.003016 | $0.002839 | $0.002924 | $3,995.68 | $42,936.37 |
| 2019-06-07 | $0.002924 | $0.002991 | $0.002831 | $0.002868 | $5,431.62 | $42,116.93 |
| 2019-06-08 | $0.002873 | $0.002890 | $0.002820 | $0.002872 | $3,434.99 | $42,166.50 |
| 2019-06-09 | $0.002872 | $0.002890 | $0.002653 | $0.002690 | $4,762.16 | $39,501.76 |
| 2019-06-10 | $0.002690 | $0.002729 | $0.002534 | $0.002695 | $3,906.09 | $39,573.60 |
| 2019-06-11 | $0.002697 | $0.003786 | $0.002669 | $0.003603 | $7,141.60 | $52,900.35 |
| 2019-06-12 | $0.003605 | $0.003711 | $0.003372 | $0.003625 | $5,007.36 | $53,221.27 |
| 2019-06-13 | $0.003602 | $0.003608 | $0.003386 | $0.003388 | $6,285.58 | $49,740.45 |
| 2019-06-14 | $0.003391 | $0.004821 | $0.003309 | $0.004766 | $6,248.26 | $69,981.58 |
| 2019-06-15 | $0.004834 | $0.006742 | $0.004557 | $0.004776 | $13,979.57 | $70,123.39 |
| 2019-06-16 | $0.004776 | $0.004800 | $0.003792 | $0.003901 | $7,538.80 | $57,273.00 |
| 2019-06-17 | $0.003900 | $0.004697 | $0.003851 | $0.004310 | $10,092.88 | $63,282.61 |
| 2019-06-18 | $0.004317 | $0.004410 | $0.004015 | $0.004078 | $6,902.01 | $59,880.89 |
| 2019-06-19 | $0.004081 | $0.004243 | $0.003992 | $0.004088 | $9,499.40 | $60,018.94 |
| 2019-06-20 | $0.004088 | $0.004825 | $0.004088 | $0.004793 | $6,779.64 | $70,380.55 |
| 2019-06-21 | $0.004793 | $0.005389 | $0.004491 | $0.005191 | $11,137.24 | $76,222.38 |
| 2019-06-22 | $0.005196 | $0.005263 | $0.004753 | $0.004979 | $7,713.19 | $73,106.47 |
| 2019-06-23 | $0.004979 | $0.005356 | $0.004976 | $0.005268 | $12,053.20 | $77,349.12 |
| 2019-06-24 | $0.005268 | $0.005337 | $0.005094 | $0.005228 | $6,782.91 | $76,771.05 |
| 2019-06-25 | $0.005221 | $0.006609 | $0.005020 | $0.005682 | $11,829.07 | $83,430.05 |
| 2019-06-26 | $0.005682 | $0.005878 | $0.004078 | $0.004089 | $11,119.43 | $60,036.81 |
| 2019-06-27 | $0.004089 | $0.004113 | $0.003121 | $0.003233 | $9,011.75 | $47,478.20 |
| 2019-06-28 | $0.003235 | $0.003683 | $0.003086 | $0.003530 | $6,825.14 | $51,826.73 |
| 2019-06-29 | $0.003532 | $0.003576 | $0.003255 | $0.003411 | $7,887.70 | $50,087.58 |
| 2019-06-30 | $0.003410 | $0.003444 | $0.003016 | $0.003102 | $3,757.27 | $45,547.51 |