TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.003102 | $0.003500 | $0.003076 | $0.003311 | $5,253.33 | $48,613.67 |
| 2019-07-02 | $0.003310 | $0.003338 | $0.002807 | $0.003304 | $4,949.33 | $48,508.39 |
| 2019-07-03 | $0.003304 | $0.005024 | $0.003237 | $0.003497 | $6,257.73 | $51,349.71 |
| 2019-07-04 | $0.003498 | $0.003634 | $0.003309 | $0.003522 | $3,775.65 | $51,709.05 |
| 2019-07-05 | $0.003535 | $0.003618 | $0.003133 | $0.003289 | $5,313.81 | $48,292.72 |
| 2019-07-06 | $0.003289 | $0.003358 | $0.002954 | $0.002972 | $1,807.42 | $43,634.46 |
| 2019-07-07 | $0.002975 | $0.003162 | $0.002962 | $0.003147 | $5,942.48 | $46,207.72 |
| 2019-07-08 | $0.003147 | $0.003188 | $0.003065 | $0.003159 | $4,324.35 | $46,380.40 |
| 2019-07-09 | $0.003160 | $0.003274 | $0.003150 | $0.003191 | $6,934.33 | $46,852.78 |
| 2019-07-10 | $0.003200 | $0.004264 | $0.003166 | $0.003798 | $5,291.17 | $55,762.25 |
| 2019-07-11 | $0.003797 | $0.003873 | $0.003434 | $0.003527 | $4,878.14 | $51,789.80 |
| 2019-07-12 | $0.003527 | $0.004127 | $0.003507 | $0.003749 | $2,984.43 | $55,040.70 |
| 2019-07-13 | $0.003746 | $0.004458 | $0.003649 | $0.004049 | $2,978.25 | $59,446.46 |
| 2019-07-14 | $0.004048 | $0.004298 | $0.003905 | $0.004077 | $117.62 | $59,863.11 |
| 2019-07-15 | $0.004079 | $0.004421 | $0.003763 | $0.004397 | $80.30 | $64,562.33 |
| 2019-07-16 | $0.004395 | $0.005122 | $0.003137 | $0.003474 | $819.29 | $51,014.27 |
| 2019-07-17 | $0.003473 | $0.003651 | $0.003174 | $0.003450 | $3,601.08 | $50,660.91 |
| 2019-07-18 | $0.003450 | $0.003724 | $0.003103 | $0.003467 | $2,821.77 | $50,906.67 |
| 2019-07-19 | $0.003467 | $0.003732 | $0.002841 | $0.003113 | $1,578.95 | $45,715.41 |
| 2019-07-20 | $0.003091 | $0.003475 | $0.002770 | $0.003122 | $2,055.87 | $45,844.40 |
| 2019-07-21 | $0.003122 | $0.003251 | $0.002898 | $0.003010 | $3,111.50 | $44,190.07 |
| 2019-07-22 | $0.003009 | $0.003660 | $0.002802 | $0.003451 | $2,348.32 | $50,669.85 |
| 2019-07-23 | $0.003451 | $0.003780 | $0.002889 | $0.003447 | $4,047.10 | $50,616.10 |
| 2019-07-24 | $0.003447 | $0.003447 | $0.003018 | $0.003281 | $2,212.56 | $48,180.41 |
| 2019-07-25 | $0.003281 | $0.003381 | $0.003166 | $0.003290 | $746.06 | $48,314.94 |
| 2019-07-26 | $0.003290 | $0.003318 | $0.002310 | $0.003028 | $5.34 | $44,466.12 |
| 2019-07-27 | $0.003028 | $0.003674 | $0.003007 | $0.003529 | $2,839.47 | $51,821.11 |
| 2019-07-28 | $0.003529 | $0.003634 | $0.003418 | $0.003535 | $2,321.44 | $51,905.90 |
| 2019-07-29 | $0.003533 | $0.003646 | $0.003397 | $0.003523 | $3,110.62 | $51,723.16 |
| 2019-07-30 | $0.003507 | $0.003626 | $0.003395 | $0.003608 | $1,890.35 | $52,973.83 |
| 2019-07-31 | $0.003607 | $0.003669 | $0.003456 | $0.003569 | $4,032.06 | $52,397.54 |