TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.003545 | $0.003571 | $0.003480 | $0.003527 | $2,765.27 | $51,794.18 |
| 2019-08-02 | $0.003527 | $0.003567 | $0.003494 | $0.003514 | $3,427.88 | $51,596.54 |
| 2019-08-03 | $0.003514 | $0.003551 | $0.003506 | $0.003519 | $2,325.84 | $51,671.87 |
| 2019-08-04 | $0.003519 | $0.003547 | $0.003381 | $0.003430 | $4,069.33 | $50,370.94 |
| 2019-08-05 | $0.003430 | $0.003530 | $0.003411 | $0.003485 | $3,507.85 | $51,170.74 |
| 2019-08-06 | $0.003492 | $0.003761 | $0.003194 | $0.003492 | $3,002.73 | $51,276.99 |
| 2019-08-07 | $0.003476 | $0.003586 | $0.003055 | $0.003213 | $1,897.54 | $47,177.40 |
| 2019-08-08 | $0.003213 | $0.003643 | $0.003110 | $0.003590 | $3,862.24 | $52,717.96 |
| 2019-08-09 | $0.003590 | $0.004135 | $0.003136 | $0.003221 | $4,487.35 | $47,298.00 |
| 2019-08-10 | $0.003221 | $0.003595 | $0.003058 | $0.003182 | $3,832.53 | $46,724.69 |
| 2019-08-11 | $0.003171 | $0.003553 | $0.003134 | $0.003352 | $2,227.58 | $49,222.56 |
| 2019-08-12 | $0.003378 | $0.003495 | $0.003102 | $0.003226 | $3,180.55 | $47,372.00 |
| 2019-08-13 | $0.003227 | $0.003460 | $0.003034 | $0.003169 | $1,859.41 | $46,524.93 |
| 2019-08-14 | $0.003168 | $0.003340 | $0.002914 | $0.003044 | $3,597.06 | $44,694.30 |
| 2019-08-15 | $0.003044 | $0.003544 | $0.002862 | $0.003147 | $2,320.94 | $46,209.94 |
| 2019-08-16 | $0.003156 | $0.003165 | $0.002900 | $0.003049 | $3,337.13 | $44,774.70 |
| 2019-08-17 | $0.003049 | $0.003151 | $0.002864 | $0.002890 | $2,565.60 | $42,428.65 |
| 2019-08-18 | $0.002885 | $0.002938 | $0.002756 | $0.002765 | $2,628.67 | $40,596.57 |
| 2019-08-19 | $0.002778 | $0.003054 | $0.002762 | $0.002831 | $2,549.73 | $41,572.40 |
| 2019-08-20 | $0.002831 | $0.003058 | $0.002786 | $0.002800 | $3,046.33 | $41,109.91 |
| 2019-08-21 | $0.002800 | $0.002826 | $0.002577 | $0.002618 | $2,639.89 | $38,444.59 |
| 2019-08-22 | $0.002618 | $0.002721 | $0.002579 | $0.002614 | $3,261.23 | $38,381.92 |
| 2019-08-23 | $0.002614 | $0.002760 | $0.002609 | $0.002626 | $2,455.19 | $38,558.14 |
| 2019-08-24 | $0.002626 | $0.002777 | $0.002570 | $0.002686 | $3,925.03 | $39,435.94 |
| 2019-08-25 | $0.002686 | $0.002725 | $0.002579 | $0.002585 | $2,189.52 | $37,953.36 |
| 2019-08-26 | $0.002583 | $0.002771 | $0.002582 | $0.002695 | $3,149.11 | $39,574.58 |
| 2019-08-27 | $0.002695 | $0.002749 | $0.002651 | $0.002729 | $2,194.03 | $40,074.72 |
| 2019-08-28 | $0.002728 | $0.002755 | $0.002620 | $0.002626 | $2,472.30 | $38,558.34 |
| 2019-08-29 | $0.002635 | $0.002755 | $0.002590 | $0.002716 | $2,344.70 | $39,886.59 |
| 2019-08-30 | $0.002716 | $0.002928 | $0.002686 | $0.002905 | $3,097.08 | $42,649.01 |
| 2019-08-31 | $0.002905 | $0.003224 | $0.002806 | $0.003090 | $2,340.41 | $45,374.33 |