TokenDesk TDS
Xếp hạng #?
10:17:36 23/10/2020
TokenDesk (TDS)
Không theo dõi
Lịch sử giá TokenDesk (TDS) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.001951 | $0.002004 | $0.001939 | $0.001982 | $1,768.02 | $29,097.47 |
| 2019-10-02 | $0.001982 | $0.001984 | $0.001924 | $0.001961 | $1,762.25 | $28,800.73 |
| 2019-10-03 | $0.001961 | $0.001967 | $0.001921 | $0.001958 | $2,102.80 | $28,744.71 |
| 2019-10-04 | $0.001957 | $0.001968 | $0.001933 | $0.001950 | $1,833.20 | $28,635.92 |
| 2019-10-05 | $0.001950 | $0.001966 | $0.001925 | $0.001937 | $2,338.97 | $28,442.50 |
| 2019-10-06 | $0.001937 | $0.001973 | $0.001903 | $0.001928 | $1,470.39 | $28,313.54 |
| 2019-10-07 | $0.001928 | $0.001965 | $0.001892 | $0.001911 | $2,226.42 | $28,057.09 |
| 2019-10-08 | $0.001910 | $0.003026 | $0.001865 | $0.002295 | $12,724.81 | $33,703.65 |
| 2019-10-09 | $0.002295 | $0.002319 | $0.002147 | $0.002171 | $2,566.60 | $31,877.23 |
| 2019-10-10 | $0.002094 | $0.002281 | $0.002093 | $0.002192 | $1,233.66 | $32,180.78 |
| 2019-10-11 | $0.002194 | $0.002238 | $0.002087 | $0.002146 | $2,139.17 | $31,516.86 |
| 2019-10-12 | $0.002146 | $0.003227 | $0.002107 | $0.002421 | $10,645.68 | $35,549.57 |
| 2019-10-13 | $0.002418 | $0.002640 | $0.002386 | $0.002486 | $2,807.87 | $36,496.68 |
| 2019-10-14 | $0.002486 | $0.003706 | $0.002361 | $0.003539 | $40,249.57 | $51,966.84 |
| 2019-10-15 | $0.003553 | $0.003840 | $0.002978 | $0.003166 | $9,050.76 | $46,487.71 |
| 2019-10-16 | $0.003168 | $0.003852 | $0.003027 | $0.003508 | $8,977.16 | $51,513.74 |
| 2019-10-17 | $0.003506 | $0.003666 | $0.003197 | $0.003601 | $3,832.32 | $52,874.00 |
| 2019-10-18 | $0.003601 | $0.003679 | $0.003271 | $0.003312 | $3,053.22 | $48,624.76 |
| 2019-10-19 | $0.003312 | $0.003396 | $0.002803 | $0.003011 | $4,591.87 | $44,209.59 |
| 2019-10-20 | $0.003006 | $0.003198 | $0.002957 | $0.003068 | $2,350.99 | $45,048.24 |
| 2019-10-21 | $0.003068 | $0.003282 | $0.003007 | $0.003169 | $3,213.18 | $46,531.44 |
| 2019-10-22 | $0.003169 | $0.003371 | $0.002996 | $0.003035 | $2,775.29 | $44,561.28 |
| 2019-10-23 | $0.003034 | $0.003066 | $0.002670 | $0.002734 | $3,270.43 | $40,139.98 |
| 2019-10-24 | $0.002734 | $0.002743 | $0.002403 | $0.002432 | $1,135.38 | $35,713.26 |
| 2019-10-25 | $0.002432 | $0.002630 | $0.002366 | $0.002561 | $748.04 | $37,606.42 |
| 2019-10-26 | $0.002561 | $0.002867 | $0.002533 | $0.002649 | $561.33 | $38,895.17 |
| 2019-10-27 | $0.002649 | $0.002999 | $0.002642 | $0.002949 | $698.69 | $43,305.60 |
| 2019-10-28 | $0.002948 | $0.007968 | $0.002619 | $0.003688 | $76,443.05 | $54,159.22 |
| 2019-10-29 | $0.003689 | $0.003898 | $0.003486 | $0.003814 | $490.02 | $56,006.60 |
| 2019-10-30 | $0.003815 | $0.008729 | $0.003734 | $0.005638 | $101,475 | $82,789.37 |
| 2019-10-31 | $0.005638 | $0.005652 | $0.004553 | $0.004901 | $1,237.27 | $71,965.48 |