Tokens of Babel TOB
Xếp hạng #?
16:47:13 14/06/2021
Tokens of Babel (TOB)
Không theo dõi
Lịch sử giá Tokens of Babel (TOB) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-17 | $8.88 | $9.87 | $5.82 | $7.66 | $673,083 | $0 |
| 2020-08-18 | $7.66 | $7.86 | $3.53 | $4.53 | $456,874 | $0 |
| 2020-08-19 | $4.54 | $5.31 | $2.90 | $3.86 | $315,129 | $0 |
| 2020-08-20 | $3.86 | $7.22 | $3.63 | $5.38 | $457,080 | $0 |
| 2020-08-21 | $5.27 | $5.53 | $3.78 | $4.16 | $228,963 | $0 |
| 2020-08-22 | $4.16 | $5.90 | $4.16 | $4.62 | $244,806 | $0 |
| 2020-08-23 | $4.62 | $6.74 | $4.36 | $5.61 | $353,453 | $0 |
| 2020-08-24 | $5.60 | $6.68 | $4.88 | $6.15 | $253,936 | $0 |
| 2020-08-25 | $6.15 | $9.93 | $4.43 | $5.14 | $1,068,653 | $0 |
| 2020-08-26 | $5.26 | $5.44 | $3.85 | $4.12 | $222,094 | $0 |
| 2020-08-27 | $4.17 | $5.16 | $3.14 | $3.46 | $316,464 | $0 |
| 2020-08-28 | $3.46 | $3.92 | $1.98 | $3.09 | $276,845 | $0 |
| 2020-08-29 | $3.06 | $3.56 | $2.51 | $2.76 | $210,937 | $0 |
| 2020-08-30 | $2.76 | $2.98 | $1.92 | $2.69 | $152,402 | $0 |
| 2020-08-31 | $2.69 | $3.04 | $2.08 | $2.80 | $120,205 | $0 |