Lịch sử giá Tokens of Babel (TOB) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$2.80	$3.20	$2.23	$2.73	$102,867	$0
2020-09-02	$2.72	$3.72	$2.04	$3.20	$118,571	$0
2020-09-03	$3.21	$4.20	$2.43	$3.08	$118,637	$0
2020-09-04	$3.09	$3.09	$1.96	$2.67	$93,345.10	$0
2020-09-05	$2.67	$2.71	$1.62	$2.05	$48,326.35	$0
2020-09-06	$2.05	$2.27	$1.87	$1.92	$32,927.09	$0
2020-09-07	$1.92	$4.10	$1.77	$3.13	$182,058	$0
2020-09-08	$3.13	$4.44	$1.86	$2.33	$352,128	$0
2020-09-09	$2.33	$3.14	$2.08	$2.91	$96,384.62	$0
2020-09-10	$2.91	$3.03	$2.58	$2.73	$16,991.00	$0
2020-09-11	$2.73	$2.90	$2.20	$2.42	$26,116.02	$0
2020-09-12	$2.42	$3.17	$2.17	$2.29	$112,214	$0
2020-09-13	$2.29	$2.66	$2.03	$2.50	$63,832.84	$0
2020-09-14	$2.50	$2.77	$2.12	$2.61	$77,951.76	$0
2020-09-15	$2.61	$2.63	$2.18	$2.35	$48,877.21	$0
2020-09-16	$2.35	$2.88	$2.17	$2.57	$83,211.66	$0
2020-09-17	$2.57	$3.76	$2.57	$3.66	$59,776.05	$0
2020-09-18	$3.65	$5.07	$3.25	$4.22	$105,169	$0
2020-09-19	$4.22	$5.46	$3.85	$3.91	$122,786	$0
2020-09-20	$3.92	$4.44	$3.02	$3.73	$172,201	$0
2020-09-21	$3.73	$5.46	$1.52	$2.66	$304,355	$0
2020-09-22	$2.61	$2.89	$2.05	$2.64	$62,499.97	$0
2020-09-23	$2.63	$2.81	$1.90	$2.15	$69,476.36	$0
2020-09-24	$2.18	$2.46	$1.98	$2.12	$45,772.42	$0
2020-09-25	$2.12	$2.25	$1.75	$2.12	$81,589.05	$0
2020-09-26	$2.12	$2.35	$1.74	$2.02	$53,369.03	$0
2020-09-27	$2.02	$2.03	$1.34	$1.37	$77,496.55	$0
2020-09-28	$1.30	$1.33	$0.8664	$0.9599	$60,650.14	$0
2020-09-29	$0.9599	$0.9600	$0.7715	$0.8602	$22,740.61	$0
2020-09-30	$0.8602	$0.8694	$0.7345	$0.8505	$5,791.99	$0

Lịch sử giá Tokens of Babel (TOB) Tháng 09/2020 - CoinMarket.vn

4.9 trên 809 đánh giá