Lịch sử giá Tokens of Babel (TOB) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.8505	$0.9515	$0.8503	$0.9364	$3,025.01	$0
2020-10-02	$0.9364	$0.9370	$0.7108	$0.7127	$7,139.86	$0
2020-10-03	$0.7314	$0.8682	$0.7314	$0.8267	$13,904.59	$0
2020-10-04	$0.8267	$0.8747	$0.7792	$0.8095	$2,145.00	$0
2020-10-05	$0.8095	$0.8540	$0.7973	$0.7976	$6,973.01	$0
2020-10-06	$0.7976	$0.8469	$0.7136	$0.7170	$5,639.81	$0
2020-10-07	$0.7170	$0.7170	$0.6908	$0.6945	$0	$0
2020-10-08	$0.6945	$0.7097	$0.6897	$0.7096	$0	$0
2020-10-09	$0.7096	$0.7404	$0.7091	$0.7398	$0	$0
2020-10-10	$0.7398	$0.7654	$0.7394	$0.7613	$0	$0
2020-10-11	$0.7613	$0.7679	$0.7595	$0.7635	$0	$0
2020-10-12	$0.7635	$0.7913	$0.7522	$0.7851	$0	$0
2020-10-13	$0.7851	$0.7886	$0.7692	$0.7800	$0	$0
2020-10-14	$0.7800	$0.7897	$0.7663	$0.7738	$0	$0
2020-10-15	$0.7738	$0.7771	$0.7597	$0.7721	$0	$0
2020-10-16	$0.7721	$0.7751	$0.7437	$0.7492	$0	$0
2020-10-17	$0.7492	$0.7535	$0.7449	$0.7522	$0	$0
2020-10-18	$0.7519	$0.7717	$0.7510	$0.7715	$0	$0
2020-10-19	$0.7715	$0.7834	$0.7630	$0.7757	$0	$0
2020-10-20	$0.7757	$0.7766	$0.7519	$0.7530	$0	$0
2020-10-21	$0.7530	$0.8142	$0.7530	$0.8019	$0	$0
2020-10-22	$0.8019	$0.8571	$0.8019	$0.8465	$0	$0
2020-10-23	$0.8465	$0.8470	$0.8407	$0.8470	$0	$0
2020-10-28	$0.3493	$0.3493	$0.3137	$0.3177	$567.10	$0
2020-10-29	$0.3177	$0.3405	$0.2991	$0.3148	$2,339.39	$0
2020-10-30	$0.3148	$0.3183	$0.2924	$0.2938	$349.45	$0
2020-10-31	$0.2938	$0.3130	$0.2925	$0.3023	$308.66	$0

Lịch sử giá Tokens of Babel (TOB) Tháng 10/2020 - CoinMarket.vn

4.6 trên 812 đánh giá