Tokens of Babel TOB
Xếp hạng #?
16:47:13 14/06/2021
Tokens of Babel (TOB)
Không theo dõi
Lịch sử giá Tokens of Babel (TOB) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.3023 | $0.3198 | $0.2956 | $0.3188 | $716.63 | $0 |
| 2020-11-02 | $0.3188 | $0.3367 | $0.3135 | $0.3161 | $1,094.74 | $0 |
| 2020-11-03 | $0.3161 | $0.3169 | $0.3067 | $0.3156 | $404.15 | $0 |
| 2020-11-04 | $0.3156 | $0.3236 | $0.3041 | $0.3199 | $310.34 | $0 |
| 2020-11-05 | $0.3200 | $0.3256 | $0.3041 | $0.3233 | $1,402.12 | $0 |
| 2020-11-06 | $0.3233 | $0.3464 | $0.3228 | $0.3411 | $514.43 | $0 |
| 2020-11-07 | $0.3412 | $0.3630 | $0.3359 | $0.3399 | $483.51 | $0 |
| 2020-11-08 | $0.3403 | $0.3455 | $0.3114 | $0.3184 | $1,815.58 | $0 |
| 2020-11-09 | $0.3185 | $0.3194 | $0.2997 | $0.3110 | $678.76 | $0 |
| 2020-11-10 | $0.3110 | $0.3130 | $0.2865 | $0.2901 | $694.01 | $0 |
| 2020-11-11 | $0.2900 | $0.3045 | $0.2900 | $0.2958 | $736.72 | $0 |
| 2020-11-12 | $0.2958 | $0.2962 | $0.2708 | $0.2746 | $1,892.94 | $0 |
| 2020-11-13 | $0.2745 | $0.2850 | $0.2580 | $0.2844 | $1,103.97 | $0 |
| 2020-11-14 | $0.2845 | $0.2862 | $0.2741 | $0.2848 | $180.78 | $0 |
| 2020-11-15 | $0.2848 | $0.2950 | $0.2376 | $0.2416 | $1,295.78 | $0 |
| 2020-11-16 | $0.2416 | $0.2708 | $0.2378 | $0.2682 | $979.31 | $0 |
| 2020-11-17 | $0.2723 | $0.2725 | $0.1759 | $0.1866 | $8,229.21 | $0 |
| 2020-11-18 | $0.1865 | $0.1880 | $0.1462 | $0.1465 | $1,779.51 | $0 |
| 2020-11-19 | $0.1465 | $0.1468 | $0.1390 | $0.1405 | $75.85 | $0 |
| 2020-11-20 | $0.1405 | $0.1456 | $0.1342 | $0.1417 | $502.18 | $0 |
| 2020-11-21 | $0.1416 | $0.1525 | $0.1305 | $0.1315 | $1,150.82 | $0 |
| 2020-11-22 | $0.1315 | $0.1336 | $0.06189 | $0.06189 | $2,874.18 | $0 |
| 2020-11-23 | $0.06189 | $0.06685 | $0.06122 | $0.06604 | $51.11 | $0 |
| 2020-11-24 | $0.06604 | $0.06721 | $0.05657 | $0.06310 | $961.69 | $0 |
| 2020-11-25 | $0.06310 | $0.07155 | $0.06082 | $0.06573 | $586.89 | $0 |
| 2020-11-26 | $0.06573 | $0.06637 | $0.05540 | $0.05926 | $16.93 | $0 |
| 2020-11-27 | $0.05926 | $0.06061 | $0.05677 | $0.05919 | $0.1457 | $0 |
| 2020-11-28 | $0.05919 | $0.06239 | $0.05664 | $0.05664 | $224.89 | $0 |
| 2020-11-29 | $0.05664 | $0.06029 | $0.05608 | $0.06015 | $9.33 | $0 |
| 2020-11-30 | $0.06015 | $0.06802 | $0.05944 | $0.06521 | $336.47 | $0 |