Tokens of Babel TOB
Xếp hạng #?
16:47:13 14/06/2021
Tokens of Babel (TOB)
Không theo dõi
Lịch sử giá Tokens of Babel (TOB) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.06521 | $0.06729 | $0.06089 | $0.06252 | $0 | $0 |
| 2020-12-02 | $0.06252 | $0.06405 | $0.05867 | $0.06006 | $139.74 | $0 |
| 2020-12-03 | $0.06005 | $0.06598 | $0.05901 | $0.06428 | $267.00 | $0 |
| 2020-12-04 | $0.06428 | $0.06437 | $0.05856 | $0.05881 | $25.35 | $0 |
| 2020-12-05 | $0.05881 | $0.06129 | $0.05809 | $0.06120 | $4.16 | $0 |
| 2020-12-06 | $0.06120 | $0.06268 | $0.06104 | $0.06260 | $73.96 | $0 |
| 2020-12-07 | $0.06261 | $0.06261 | $0.05820 | $0.05883 | $163.00 | $0 |
| 2020-12-08 | $0.05883 | $0.06760 | $0.05762 | $0.05787 | $997.43 | $0 |
| 2020-12-09 | $0.05787 | $0.06002 | $0.05562 | $0.05816 | $72.61 | $0 |
| 2020-12-10 | $0.05816 | $0.05822 | $0.05560 | $0.05677 | $0 | $0 |
| 2020-12-11 | $0.05677 | $0.05677 | $0.05431 | $0.05534 | $0 | $0 |
| 2020-12-12 | $0.05534 | $0.05802 | $0.05520 | $0.05751 | $0 | $0 |
| 2020-12-13 | $0.05751 | $0.06012 | $0.05714 | $0.05964 | $1.30 | $0 |
| 2020-12-14 | $0.05964 | $0.05970 | $0.05839 | $0.05926 | $0 | $0 |
| 2020-12-15 | $0.05925 | $0.06019 | $0.05870 | $0.05958 | $0 | $0 |
| 2020-12-16 | $0.05958 | $0.06417 | $0.05887 | $0.06417 | $4.46 | $0 |
| 2020-12-17 | $0.06417 | $0.06817 | $0.06361 | $0.06486 | $0 | $0 |
| 2020-12-18 | $0.06486 | $0.06693 | $0.06387 | $0.06597 | $0 | $0 |
| 2020-12-19 | $0.06597 | $0.06742 | $0.06537 | $0.06690 | $0 | $0 |
| 2020-12-20 | $0.06690 | $0.06690 | $0.06218 | $0.06307 | $55.21 | $0 |
| 2020-12-21 | $0.06307 | $0.06400 | $0.05939 | $0.06028 | $6.80 | $0 |
| 2020-12-22 | $0.06028 | $0.06247 | $0.05817 | $0.06247 | $0.08343 | $0 |
| 2020-12-23 | $0.06247 | $0.06276 | $0.05613 | $0.05760 | $1.02 | $0 |
| 2020-12-24 | $0.05760 | $0.05881 | $0.05511 | $0.05708 | $134.21 | $0 |
| 2020-12-25 | $0.05708 | $0.05895 | $0.05651 | $0.05823 | $6.77 | $0 |
| 2020-12-26 | $0.05823 | $0.06047 | $0.05735 | $0.05903 | $0 | $0 |
| 2020-12-27 | $0.05903 | $0.06597 | $0.05840 | $0.06359 | $0 | $0 |
| 2020-12-28 | $0.06359 | $0.06727 | $0.06309 | $0.06594 | $82.29 | $0 |
| 2020-12-29 | $0.06594 | $0.06650 | $0.06252 | $0.06625 | $0 | $0 |
| 2020-12-30 | $0.06625 | $0.06788 | $0.06507 | $0.06766 | $8.52 | $0 |
| 2020-12-31 | $0.06765 | $0.06792 | $0.06545 | $0.06582 | $23.74 | $0 |