Tokens of Babel TOB
Xếp hạng #?
16:47:13 14/06/2021
Tokens of Babel (TOB)
Không theo dõi
Lịch sử giá Tokens of Babel (TOB) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.06582 | $0.06681 | $0.06432 | $0.06517 | $1.64 | $0 |
| 2021-01-02 | $0.06518 | $0.07037 | $0.06424 | $0.06925 | $3.47 | $0 |
| 2021-01-03 | $0.06925 | $0.08977 | $0.06891 | $0.08748 | $0 | $0 |
| 2021-01-04 | $0.08748 | $0.1022 | $0.08215 | $0.09284 | $0 | $0 |
| 2021-01-05 | $0.09283 | $0.1002 | $0.08769 | $0.09840 | $0 | $0 |
| 2021-01-06 | $0.09844 | $0.1078 | $0.09490 | $0.1074 | $0 | $0 |
| 2021-01-07 | $0.1074 | $0.1136 | $0.1044 | $0.1088 | $0 | $0 |
| 2021-01-08 | $0.1089 | $0.1133 | $0.09724 | $0.1088 | $0 | $0 |
| 2021-01-09 | $0.1088 | $0.1161 | $0.1055 | $0.1149 | $0 | $0 |
| 2021-01-10 | $0.1149 | $0.1201 | $0.1043 | $0.1105 | $107.12 | $0 |
| 2021-01-11 | $0.1105 | $0.1107 | $0.08083 | $0.09500 | $0 | $0 |
| 2021-01-12 | $0.09501 | $0.1001 | $0.08873 | $0.09094 | $0 | $0 |
| 2021-01-13 | $0.09094 | $0.09888 | $0.08698 | $0.09842 | $1.70 | $0 |
| 2021-01-14 | $0.09842 | $0.1082 | $0.09532 | $0.1061 | $0 | $0 |
| 2021-01-15 | $0.1061 | $0.1092 | $0.09599 | $0.1021 | $0 | $0 |
| 2021-01-16 | $0.1021 | $0.1120 | $0.1006 | $0.1075 | $16.78 | $0 |
| 2021-01-17 | $0.1075 | $0.1100 | $0.1021 | $0.1072 | $0 | $0 |
| 2021-01-18 | $0.1072 | $0.1095 | $0.1035 | $0.1094 | $0 | $0 |
| 2021-01-19 | $0.1094 | $0.1246 | $0.1093 | $0.1203 | $0 | $0 |
| 2021-01-20 | $0.1203 | $0.1221 | $0.1084 | $0.1185 | $71.70 | $0 |
| 2021-01-21 | $0.1185 | $0.1185 | $0.09470 | $0.09589 | $3.59 | $0 |
| 2021-01-22 | $0.09589 | $0.1093 | $0.09027 | $0.1041 | $81.94 | $0 |
| 2021-01-23 | $0.1041 | $0.1069 | $0.1014 | $0.1035 | $0 | $0 |
| 2021-01-24 | $0.1035 | $0.1135 | $0.1033 | $0.1114 | $810.18 | $0 |
| 2021-01-25 | $0.1114 | $0.1168 | $0.1030 | $0.1041 | $70.35 | $0 |
| 2021-01-26 | $0.1041 | $0.1081 | $0.09453 | $0.1004 | $293.13 | $0 |
| 2021-01-27 | $0.1004 | $0.1012 | $0.08821 | $0.09069 | $80.54 | $0 |
| 2021-01-28 | $0.09068 | $0.1106 | $0.08938 | $0.1086 | $540.46 | $0 |
| 2021-01-29 | $0.1086 | $0.1117 | $0.1001 | $0.1067 | $277.38 | $0 |
| 2021-01-30 | $0.1067 | $0.1080 | $0.1026 | $0.1065 | $0 | $0 |
| 2021-01-31 | $0.1065 | $0.1065 | $0.09762 | $0.09885 | $125.87 | $0 |