Lịch sử giá Tokens of Babel (TOB) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.09884	$0.1123	$0.09562	$0.1122	$430.74	$0
2021-02-02	$0.1123	$0.1524	$0.1122	$0.1502	$8,402.85	$0
2021-02-03	$0.1502	$0.1512	$0.1159	$0.1264	$6,542.41	$0
2021-02-04	$0.1264	$0.1390	$0.1264	$0.1311	$441.88	$0
2021-02-05	$0.1311	$0.1441	$0.1310	$0.1410	$0	$0
2021-02-06	$0.1410	$0.1425	$0.1345	$0.1353	$114.89	$0
2021-02-07	$0.1353	$0.1359	$0.1215	$0.1305	$0	$0
2021-02-08	$0.1305	$0.1428	$0.1269	$0.1405	$0	$0
2021-02-09	$0.1405	$0.1466	$0.1384	$0.1429	$0	$0
2021-02-10	$0.1429	$0.1472	$0.1361	$0.1409	$0	$0
2021-02-11	$0.1409	$0.1458	$0.1379	$0.1439	$0	$0
2021-02-12	$0.1439	$0.1497	$0.1406	$0.1484	$2.01	$0
2021-02-13	$0.1484	$0.1497	$0.1305	$0.1336	$583.34	$0
2021-02-14	$0.1336	$0.1478	$0.1323	$0.1335	$1,098.10	$0
2021-02-15	$0.1335	$0.1353	$0.1245	$0.1314	$0	$0
2021-02-16	$0.1314	$0.1347	$0.1280	$0.1315	$0	$0
2021-02-17	$0.1315	$0.1372	$0.1280	$0.1365	$0	$0
2021-02-18	$0.1365	$0.1438	$0.1364	$0.1427	$0	$0
2021-02-19	$0.1427	$0.1458	$0.1402	$0.1448	$0	$0
2021-02-20	$0.1448	$0.1503	$0.1364	$0.1395	$88.44	$0
2021-02-21	$0.1395	$0.1439	$0.1380	$0.1407	$0	$0
2021-02-22	$0.1407	$0.1410	$0.1175	$0.1293	$0	$0
2021-02-23	$0.1294	$0.1298	$0.09813	$0.1137	$0	$0
2021-02-24	$0.1137	$0.1202	$0.1045	$0.1084	$482.11	$0
2021-02-25	$0.1084	$0.1112	$0.09804	$0.09878	$0	$0
2021-02-26	$0.09878	$0.1038	$0.09387	$0.09634	$0	$0
2021-02-27	$0.09634	$0.1022	$0.09595	$0.09774	$0	$0
2021-02-28	$0.09774	$0.09780	$0.08726	$0.09503	$0	$0

Lịch sử giá Tokens of Babel (TOB) Tháng 02/2021 - CoinMarket.vn

4.9 trên 809 đánh giá