Tokens of Babel TOB
Xếp hạng #?
16:47:13 14/06/2021
Tokens of Babel (TOB)
Không theo dõi
Lịch sử giá Tokens of Babel (TOB) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1903 | $0.2026 | $0.1887 | $0.2021 | $0 | $0 |
| 2021-05-02 | $0.2022 | $0.2367 | $0.1828 | $0.1976 | $0 | $0 |
| 2021-05-03 | $0.2016 | $0.2367 | $0.1971 | $0.2352 | $0 | $0 |
| 2021-05-04 | $0.2352 | $0.2407 | $0.2204 | $0.2221 | $0 | $0 |
| 2021-05-05 | $0.2221 | $0.2417 | $0.2215 | $0.2413 | $0 | $0 |
| 2021-05-06 | $0.2413 | $0.2463 | $0.2328 | $0.2405 | $0 | $0 |
| 2021-05-07 | $0.2403 | $0.2465 | $0.2324 | $0.2391 | $0 | $0 |
| 2021-05-08 | $0.2392 | $0.2775 | $0.2248 | $0.2725 | $0 | $0 |
| 2021-05-09 | $0.2729 | $0.2981 | $0.2543 | $0.2653 | $0 | $0 |
| 2021-05-10 | $0.2658 | $0.3031 | $0.2595 | $0.2745 | $0 | $0 |
| 2021-05-11 | $0.2752 | $0.2893 | $0.2577 | $0.2856 | $0 | $0 |
| 2021-05-12 | $0.2858 | $0.3023 | $0.2678 | $0.2704 | $0 | $0 |
| 2021-05-13 | $0.2680 | $0.2793 | $0.2451 | $0.2548 | $0 | $0 |
| 2021-05-14 | $0.2552 | $0.2867 | $0.2544 | $0.2819 | $0 | $0 |
| 2021-05-15 | $0.2814 | $0.2853 | $0.2495 | $0.2497 | $0 | $0 |
| 2021-05-16 | $0.2495 | $0.2667 | $0.2308 | $0.2450 | $0 | $0 |
| 2021-05-17 | $0.2453 | $0.2456 | $0.2160 | $0.2249 | $0 | $0 |
| 2021-05-18 | $0.2249 | $0.2456 | $0.2244 | $0.2324 | $0 | $0 |
| 2021-05-19 | $0.2324 | $0.2371 | $0.1410 | $0.1712 | $0 | $0 |
| 2021-05-20 | $0.1710 | $0.2046 | $0.1498 | $0.1909 | $0 | $0 |
| 2021-05-21 | $0.1903 | $0.2006 | $0.1465 | $0.1653 | $0 | $0 |
| 2021-05-22 | $0.1656 | $0.1698 | $0.1498 | $0.1582 | $0 | $0 |
| 2021-05-23 | $0.1583 | $0.1630 | $0.1204 | $0.1450 | $0 | $0 |
| 2021-05-24 | $0.1450 | $0.1822 | $0.1437 | $0.1807 | $0 | $0 |
| 2021-05-25 | $0.1807 | $0.1879 | $0.1653 | $0.1847 | $0 | $0 |
| 2021-05-26 | $0.1846 | $0.1990 | $0.1825 | $0.1972 | $0 | $0 |
| 2021-05-27 | $0.1972 | $0.1976 | $0.1819 | $0.1879 | $0 | $0 |
| 2021-05-28 | $0.1883 | $0.1896 | $0.1622 | $0.1671 | $0 | $0 |
| 2021-05-29 | $0.1670 | $0.1761 | $0.1489 | $0.1563 | $0 | $0 |
| 2021-05-30 | $0.1578 | $0.1708 | $0.1491 | $0.1644 | $0 | $0 |
| 2021-05-31 | $0.1642 | $0.1856 | $0.1568 | $0.1855 | $0 | $0 |