TokenSwap TOP
Xếp hạng #?
16:23:37 14/06/2021
TokenSwap (TOP)
Không theo dõi
Lịch sử giá TokenSwap (TOP) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $1.04 | $1.04 | $0.9207 | $0.9929 | $104,027 | $0 |
| 2021-01-02 | $0.9929 | $1.02 | $0.8771 | $0.9385 | $109,118 | $0 |
| 2021-01-03 | $0.9387 | $0.9449 | $0.8383 | $0.8593 | $100,897 | $0 |
| 2021-01-04 | $0.8593 | $0.8600 | $0.8314 | $0.8392 | $78,237.28 | $0 |
| 2021-01-05 | $0.8392 | $0.8621 | $0.8316 | $0.8501 | $93,713.51 | $0 |
| 2021-01-06 | $0.8501 | $0.8623 | $0.8240 | $0.8508 | $96,859.71 | $0 |
| 2021-01-07 | $0.8509 | $0.9094 | $0.8006 | $0.8271 | $67,804.66 | $0 |
| 2021-01-08 | $0.8271 | $0.9441 | $0.7475 | $0.7656 | $0 | $0 |
| 2021-01-09 | $0.7656 | $0.7659 | $0.5819 | $0.6257 | $0 | $0 |
| 2021-01-10 | $0.6257 | $0.7586 | $0.5505 | $0.5925 | $0 | $0 |
| 2021-01-11 | $0.5925 | $0.5930 | $0.5888 | $0.5927 | $0 | $0 |
| 2021-01-12 | $0.5927 | $0.5932 | $0.5918 | $0.5927 | $0 | $0 |
| 2021-01-13 | $0.5926 | $0.5930 | $0.4547 | $0.4579 | $0 | $0 |
| 2021-01-14 | $0.4579 | $0.4954 | $0.4194 | $0.4603 | $0 | $0 |
| 2021-01-15 | $0.4603 | $0.4609 | $0.4601 | $0.4607 | $0 | $0 |
| 2021-01-16 | $0.4607 | $0.4611 | $0.3637 | $0.3638 | $0 | $0 |
| 2021-01-17 | $0.3638 | $0.3640 | $0.3634 | $0.3639 | $0 | $0 |
| 2021-01-18 | $0.3639 | $0.3641 | $0.3184 | $0.3185 | $0 | $0 |
| 2021-01-19 | $0.3185 | $0.3189 | $0.2308 | $0.2374 | $0 | $0 |
| 2021-01-20 | $0.2374 | $0.2407 | $0.2288 | $0.2343 | $0 | $0 |
| 2021-01-21 | $0.2343 | $0.2882 | $0.2337 | $0.2882 | $36,612.40 | $0 |
| 2021-01-22 | $0.2882 | $0.3186 | $0.2506 | $0.2512 | $0 | $0 |
| 2021-01-23 | $0.2511 | $0.3129 | $0.2372 | $0.2640 | $0 | $0 |
| 2021-01-24 | $0.2640 | $0.2995 | $0.2453 | $0.2834 | $32,086.03 | $0 |
| 2021-01-25 | $0.2834 | $0.2856 | $0.1530 | $0.2408 | $0 | $0 |
| 2021-01-26 | $0.2408 | $0.2442 | $0.1006 | $0.1031 | $0 | $0 |
| 2021-01-27 | $0.1031 | $0.1032 | $0.1030 | $0.1032 | $0 | $0 |
| 2021-01-28 | $0.1032 | $0.1032 | $0.03833 | $0.03996 | $0 | $0 |
| 2021-01-29 | $0.03996 | $0.05128 | $0.03993 | $0.04042 | $0 | $0 |
| 2021-01-30 | $0.04042 | $0.06026 | $0.04040 | $0.04886 | $0 | $0 |
| 2021-01-31 | $0.04886 | $0.06303 | $0.04502 | $0.04504 | $0 | $0 |