Vốn hóa: $3,277,051,379,954 Khối lượng (24h): $195,486,234,898 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.2%
TokenSwap TOP
Xếp hạng #? 16:23:37 14/06/2021
TokenSwap (TOP)
Không theo dõi

Lịch sử giá TokenSwap (TOP) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.06900$0.06911$0.06898$0.06904$0$0
2021-04-02$0.06903$0.06906$0.03381$0.03382$11.71$0
2021-04-03$0.03382$0.06912$0.03373$0.06912$1.81$0
2021-04-04$0.06911$0.06969$0.06897$0.06913$0$0
2021-04-05$0.06913$0.06923$0.06869$0.06871$10.04$0
2021-04-06$0.06872$0.06884$0.06867$0.06881$11.01$0
2021-04-07$0.06882$0.06888$0.06873$0.06883$0$0
2021-04-08$0.06883$0.06883$0.06871$0.06871$0$0
2021-04-09$0.06871$0.06882$0.06871$0.06878$0$0
2021-04-10$0.06878$0.06885$0.06832$0.06853$16.33$0
2021-04-11$0.06853$0.06867$0.03447$0.03458$6.85$0
2021-04-12$0.03458$0.03458$0.03446$0.03450$0$0
2021-04-13$0.03450$0.03454$0.03446$0.03448$0$0
2021-04-14$0.03447$0.06837$0.03447$0.06830$10.25$0
2021-04-15$0.06831$0.06835$0.06815$0.06818$10.23$0
2021-04-16$0.06816$0.06828$0.03616$0.03619$11.02$0
2021-04-17$0.03618$0.06931$0.03610$0.06928$51.26$0
2021-04-18$0.06929$0.06932$0.04009$0.06849$184.70$0
2021-04-19$0.06851$0.07772$0.04099$0.04121$140.16$0
2021-04-20$0.04119$0.04221$0.04119$0.04220$50.27$0
2021-04-21$0.04220$0.04221$0.04219$0.04220$21.76$0
2021-04-22$0.04220$0.1771$0.04219$0.1765$945.74$0
2021-04-23$0.1765$0.1765$0.05549$0.05610$143.35$0
2021-04-24$0.05611$0.1763$0.05609$0.05721$211.74$0
2021-04-25$0.05719$0.1748$0.05719$0.06191$91.30$0
2021-04-26$0.06190$0.06211$0.06179$0.06211$17.76$0
2021-04-27$0.06210$0.1744$0.06209$0.1739$192.61$0
2021-04-28$0.1739$0.1739$0.07089$0.1730$1,430.62$0
2021-04-29$0.1730$0.1730$0.07199$0.1594$971.63$0
2021-04-30$0.1594$0.1594$0.07519$0.1500$394.94$0
Lịch sử giá TokenSwap (TOP) Tháng 04/2021 - CoinMarket.vn
4.1 trên 794 đánh giá