Vốn hóa: $3,258,117,920,595 Khối lượng (24h): $212,763,325,414 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.5%, ETH: 12.2%
TokenSwap TOP
Xếp hạng #? 16:23:37 14/06/2021
TokenSwap (TOP)
Không theo dõi

Lịch sử giá TokenSwap (TOP) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.1500$0.1500$0.07858$0.1109$133.31$0
2021-05-02$0.1109$0.1109$0.1108$0.1108$45.23$0
2021-05-03$0.1108$0.1108$0.1108$0.1108$34.53$0
2021-05-04$0.1108$0.1108$0.08878$0.1106$120.07$0
2021-05-05$0.1106$0.1106$0.08898$0.08901$507.04$0
2021-05-06$0.08899$0.1102$0.08878$0.1077$267.92$0
2021-05-07$0.1077$0.1077$0.08878$0.08879$71.12$0
2021-05-08$0.08881$0.09942$0.08078$0.08081$134.31$0
2021-05-09$0.08081$1.99$0.03589$0.03590$18,180.74$0
2021-05-10$0.03590$0.9992$0.03589$0.2500$1,813.28$0
2021-05-11$0.2500$0.4893$0.1534$0.1534$1,290.32$0
2021-05-12$0.1534$0.3975$0.1335$0.2996$168.64$0
2021-05-13$0.2996$0.2997$0.1341$0.2897$82.06$0
2021-05-14$0.2897$0.2898$0.1503$0.2391$90.26$0
2021-05-15$0.2391$0.2391$0.1516$0.1523$15.33$0
2021-05-16$0.1523$0.2364$0.1523$0.1523$92.50$0
2021-05-17$0.1523$0.1993$0.1520$0.1520$126.81$0
2021-05-18$0.1520$0.1988$0.09063$0.09076$274.83$0
2021-05-19$0.09076$0.1004$0.09058$0.1004$10.04$0
2021-05-20$0.1004$0.1971$0.1003$0.1009$156.44$0
2021-05-21$0.1009$0.1958$0.1008$0.1958$15.05$0
2021-05-22$0.1958$0.1958$0.1012$0.1022$261.02$0
2021-05-23$0.1022$0.1023$0.1020$0.1023$246.29$0
2021-05-24$0.1023$0.1770$0.1022$0.1770$20.15$0
2021-05-25$0.1770$0.1771$0.1757$0.1757$20.03$0
2021-05-26$0.1757$0.1759$0.1018$0.1700$203.05$0
2021-05-27$0.1700$0.1700$0.1021$0.1641$28.03$0
2021-05-28$0.1641$0.1642$0.1023$0.1024$27.28$0
2021-05-29$0.1023$0.1775$0.1023$0.1768$993.61$0
2021-05-30$0.1768$0.3934$0.1118$0.1122$1,317.83$0
2021-05-31$0.1122$0.3881$0.1122$0.3779$289.46$0
Lịch sử giá TokenSwap (TOP) Tháng 05/2021 - CoinMarket.vn
4.1 trên 794 đánh giá