Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Tokia TKA
Xếp hạng #? 07:37:07 18/04/2019
Tokia (TKA)
Không hoạt động

Lịch sử giá Tokia (TKA) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.001740$0.001887$0.001678$0.001869$63.14$78,736.27
2019-03-02$0.001866$0.001911$0.001712$0.001730$379.78$72,884.08
2019-03-03$0.001728$0.001873$0.001724$0.001792$135.03$75,517.05
2019-03-04$0.001792$0.001823$0.001713$0.001785$69.31$75,194.11
2019-03-05$0.001786$0.001867$0.001769$0.001791$79.11$75,475.02
2019-03-06$0.001791$0.001801$0.001707$0.001713$374.92$72,189.47
2019-03-07$0.001711$0.002196$0.001354$0.002131$1,323.63$89,778.08
2019-03-08$0.002132$0.002144$0.001351$0.001367$859.38$57,600.27
2019-03-09$0.001366$0.001574$0.001364$0.001512$134.16$63,688.89
2019-03-10$0.001514$0.001803$0.001366$0.001797$165.93$75,724.64
2019-03-11$0.001798$0.001798$0.001361$0.001409$252.60$59,372.59
2019-03-12$0.001410$0.001624$0.001382$0.001390$0.09122$58,582.06
2019-03-13$0.001391$0.001600$0.001357$0.001388$152.29$58,470.67
2019-03-14$0.001387$0.001629$0.001359$0.001413$378.25$59,556.16
2019-03-15$0.001412$0.001538$0.001377$0.001521$381.72$64,083.87
2019-03-16$0.001522$0.001578$0.001430$0.001438$0$60,606.93
2019-03-17$0.001438$0.001438$0.001438$0.001438$0$60,606.93
2019-03-18$0.001438$0.001438$0.001438$0.001438$0$60,606.93
2019-03-19$0.001438$0.001438$0.001438$0.001438$0$60,606.93
2019-03-20$0.001438$0.001438$0.001438$0.001438$0$60,606.93
2019-03-21$0.001438$0.001438$0.001438$0.001438$0$60,606.93
2019-03-22$0.001438$0.001438$0.0007740$0.0007740$17.88$32,611.72
2019-03-23$0.0007731$0.0007859$0.0007722$0.0007750$0$32,656.00
2019-03-24$0.0007750$0.0007750$0.0007750$0.0007750$0$32,656.00
2019-03-25$0.0007750$0.0007750$0.0007750$0.0007750$0$32,656.00
2019-03-26$0.0007750$0.0007750$0.0007750$0.0007750$0$32,656.00
2019-03-27$0.0007750$0.0007750$0.0007750$0.0007750$0$32,656.00
2019-03-28$0.0007750$0.0007750$0.0007750$0.0007750$0$32,656.00
2019-03-29$0.0007750$0.0007750$0.0007750$0.0007750$0$32,656.00
2019-03-30$0.0007750$0.0009387$0.0007750$0.0009378$56.09$39,516.30
2019-03-31$0.0009378$0.0009384$0.0008111$0.0008155$50.69$34,363.14
Lịch sử giá Tokia (TKA) Tháng 03/2019 - CoinMarket.vn
4.3 trên 782 đánh giá