Tokugawa TOK
Xếp hạng #?
01:51:04 02/02/2019
Tokugawa (TOK)
Không hoạt động
Lịch sử giá Tokugawa (TOK) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-11 | $0.2931 | $0.6905 | $0.2644 | $0.6376 | $24,881.00 | $0 |
| 2017-12-12 | $0.6396 | $0.6396 | $0.3813 | $0.4680 | $30,679.30 | $0 |
| 2017-12-13 | $0.4684 | $0.5544 | $0.3871 | $0.5011 | $21,214.00 | $0 |
| 2017-12-14 | $0.4995 | $0.6639 | $0.4537 | $0.6605 | $33,836.70 | $0 |
| 2017-12-15 | $0.6600 | $1.22 | $0.6061 | $0.7927 | $30,938.10 | $0 |
| 2017-12-16 | $0.7935 | $1.13 | $0.5503 | $1.06 | $54,967.60 | $0 |
| 2017-12-17 | $1.06 | $1.18 | $0.7842 | $0.9579 | $48,203.20 | $0 |
| 2017-12-18 | $1.07 | $1.25 | $0.9519 | $1.03 | $63,301.50 | $0 |
| 2017-12-19 | $1.03 | $1.43 | $1.01 | $1.43 | $67,016.20 | $0 |
| 2017-12-20 | $1.63 | $3.36 | $1.54 | $1.64 | $128,185 | $0 |
| 2017-12-21 | $1.65 | $2.45 | $0.8647 | $1.30 | $124,546 | $0 |
| 2017-12-22 | $1.30 | $1.32 | $0.6682 | $0.9441 | $118,503 | $0 |
| 2017-12-23 | $0.9530 | $1.15 | $0.9204 | $0.9246 | $53,554.20 | $0 |
| 2017-12-24 | $0.9158 | $1.02 | $0.7980 | $0.8404 | $47,187.80 | $0 |
| 2017-12-25 | $0.8492 | $1.01 | $0.7724 | $0.9139 | $54,856.70 | $0 |
| 2017-12-26 | $0.9129 | $1.03 | $0.8324 | $0.9141 | $52,675.30 | $0 |
| 2017-12-27 | $0.9147 | $1.07 | $0.8425 | $0.9089 | $45,748.30 | $0 |
| 2017-12-28 | $0.9071 | $1.01 | $0.8428 | $0.9597 | $52,460.70 | $0 |
| 2017-12-29 | $0.9696 | $1.02 | $0.9065 | $0.9645 | $62,828.20 | $0 |
| 2017-12-30 | $0.9616 | $0.9616 | $0.7888 | $0.8921 | $37,130.30 | $0 |
| 2017-12-31 | $0.8828 | $1.22 | $0.8481 | $1.14 | $79,292.30 | $0 |