Tokugawa TOK
Xếp hạng #?
01:51:04 02/02/2019
Tokugawa (TOK)
Không hoạt động
Lịch sử giá Tokugawa (TOK) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $1.14 | $1.17 | $0.9180 | $1.07 | $64,313.90 | $0 |
| 2018-01-02 | $1.07 | $2.70 | $1.05 | $2.48 | $247,137 | $0 |
| 2018-01-03 | $2.47 | $2.50 | $1.96 | $2.28 | $160,423 | $0 |
| 2018-01-04 | $2.29 | $2.90 | $1.97 | $2.87 | $255,644 | $0 |
| 2018-01-05 | $2.73 | $4.58 | $2.70 | $4.58 | $345,924 | $0 |
| 2018-01-06 | $4.59 | $5.39 | $4.03 | $4.97 | $323,588 | $0 |
| 2018-01-07 | $4.97 | $6.47 | $4.69 | $5.23 | $284,503 | $0 |
| 2018-01-08 | $5.22 | $6.40 | $4.34 | $4.53 | $207,732 | $0 |
| 2018-01-09 | $4.52 | $5.42 | $4.07 | $4.38 | $179,756 | $0 |
| 2018-01-10 | $4.28 | $4.87 | $3.22 | $4.27 | $211,296 | $0 |
| 2018-01-11 | $4.26 | $4.41 | $3.40 | $4.36 | $125,698 | $0 |
| 2018-01-12 | $4.39 | $5.16 | $3.88 | $5.01 | $183,951 | $0 |
| 2018-01-13 | $5.01 | $7.23 | $4.07 | $4.95 | $287,757 | $0 |
| 2018-01-14 | $5.11 | $5.22 | $3.76 | $4.31 | $248,467 | $0 |
| 2018-01-15 | $4.28 | $5.06 | $2.77 | $3.29 | $184,052 | $0 |
| 2018-01-16 | $3.29 | $3.45 | $2.33 | $2.77 | $182,383 | $0 |
| 2018-01-17 | $2.75 | $3.28 | $2.04 | $3.22 | $125,101 | $0 |
| 2018-01-18 | $3.23 | $3.46 | $2.83 | $3.13 | $115,319 | $0 |
| 2018-01-19 | $3.16 | $3.41 | $3.00 | $3.14 | $58,937.80 | $0 |
| 2018-01-20 | $3.17 | $3.79 | $3.02 | $3.50 | $118,991 | $0 |
| 2018-01-21 | $3.51 | $3.51 | $2.86 | $2.92 | $88,254.80 | $0 |
| 2018-01-22 | $2.96 | $3.28 | $2.63 | $2.86 | $136,326 | $0 |
| 2018-01-23 | $2.85 | $3.09 | $2.59 | $3.02 | $94,554.40 | $0 |
| 2018-01-24 | $3.02 | $4.13 | $2.77 | $4.13 | $245,274 | $0 |
| 2018-01-25 | $4.20 | $4.27 | $3.67 | $3.82 | $197,998 | $0 |
| 2018-01-26 | $3.79 | $4.05 | $2.80 | $3.72 | $168,156 | $0 |
| 2018-01-27 | $3.71 | $3.79 | $3.11 | $3.38 | $97,511.80 | $0 |
| 2018-01-28 | $3.40 | $3.53 | $3.06 | $3.14 | $98,018.40 | $0 |
| 2018-01-29 | $3.13 | $3.36 | $2.94 | $3.08 | $83,882.90 | $0 |
| 2018-01-30 | $3.09 | $3.12 | $2.25 | $2.57 | $102,576 | $0 |
| 2018-01-31 | $2.57 | $2.80 | $2.42 | $2.48 | $44,049.50 | $0 |