Lịch sử giá Tokugawa (TOK) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$1.14	$1.17	$0.9180	$1.07	$64,313.90	$0
2018-01-02	$1.07	$2.70	$1.05	$2.48	$247,137	$0
2018-01-03	$2.47	$2.50	$1.96	$2.28	$160,423	$0
2018-01-04	$2.29	$2.90	$1.97	$2.87	$255,644	$0
2018-01-05	$2.73	$4.58	$2.70	$4.58	$345,924	$0
2018-01-06	$4.59	$5.39	$4.03	$4.97	$323,588	$0
2018-01-07	$4.97	$6.47	$4.69	$5.23	$284,503	$0
2018-01-08	$5.22	$6.40	$4.34	$4.53	$207,732	$0
2018-01-09	$4.52	$5.42	$4.07	$4.38	$179,756	$0
2018-01-10	$4.28	$4.87	$3.22	$4.27	$211,296	$0
2018-01-11	$4.26	$4.41	$3.40	$4.36	$125,698	$0
2018-01-12	$4.39	$5.16	$3.88	$5.01	$183,951	$0
2018-01-13	$5.01	$7.23	$4.07	$4.95	$287,757	$0
2018-01-14	$5.11	$5.22	$3.76	$4.31	$248,467	$0
2018-01-15	$4.28	$5.06	$2.77	$3.29	$184,052	$0
2018-01-16	$3.29	$3.45	$2.33	$2.77	$182,383	$0
2018-01-17	$2.75	$3.28	$2.04	$3.22	$125,101	$0
2018-01-18	$3.23	$3.46	$2.83	$3.13	$115,319	$0
2018-01-19	$3.16	$3.41	$3.00	$3.14	$58,937.80	$0
2018-01-20	$3.17	$3.79	$3.02	$3.50	$118,991	$0
2018-01-21	$3.51	$3.51	$2.86	$2.92	$88,254.80	$0
2018-01-22	$2.96	$3.28	$2.63	$2.86	$136,326	$0
2018-01-23	$2.85	$3.09	$2.59	$3.02	$94,554.40	$0
2018-01-24	$3.02	$4.13	$2.77	$4.13	$245,274	$0
2018-01-25	$4.20	$4.27	$3.67	$3.82	$197,998	$0
2018-01-26	$3.79	$4.05	$2.80	$3.72	$168,156	$0
2018-01-27	$3.71	$3.79	$3.11	$3.38	$97,511.80	$0
2018-01-28	$3.40	$3.53	$3.06	$3.14	$98,018.40	$0
2018-01-29	$3.13	$3.36	$2.94	$3.08	$83,882.90	$0
2018-01-30	$3.09	$3.12	$2.25	$2.57	$102,576	$0
2018-01-31	$2.57	$2.80	$2.42	$2.48	$44,049.50	$0

Lịch sử giá Tokugawa (TOK) Tháng 01/2018 - CoinMarket.vn

4.0 trên 791 đánh giá