Lịch sử giá Tokugawa (TOK) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$2.48	$2.70	$1.92	$2.01	$63,302.30	$0
2018-02-02	$2.00	$2.24	$1.68	$2.07	$64,510.40	$0
2018-02-03	$2.08	$2.58	$1.85	$2.08	$51,286.60	$0
2018-02-04	$2.08	$2.44	$1.80	$1.99	$42,271.40	$0
2018-02-05	$1.97	$2.14	$1.56	$1.66	$36,061.30	$0
2018-02-06	$1.67	$1.90	$1.43	$1.78	$36,526.30	$0
2018-02-07	$1.77	$2.38	$1.72	$1.96	$40,848.10	$0
2018-02-08	$1.96	$2.19	$1.87	$2.02	$50,068.70	$0
2018-02-09	$2.02	$2.03	$1.80	$1.99	$58,029.30	$0
2018-02-10	$1.96	$2.24	$1.79	$1.94	$55,706.30	$0
2018-02-11	$1.94	$2.03	$1.79	$1.83	$28,384.40	$0
2018-02-12	$1.84	$2.03	$1.60	$1.73	$60,965.10	$0
2018-02-13	$1.78	$1.94	$1.61	$1.63	$34,727.90	$0
2018-02-14	$1.58	$1.80	$1.52	$1.79	$34,597.20	$0
2018-02-15	$1.80	$1.97	$1.75	$1.82	$38,222.10	$0
2018-02-16	$1.82	$1.84	$1.45	$1.53	$39,809.20	$0
2018-02-17	$1.53	$1.62	$1.10	$1.20	$52,922.50	$0
2018-02-18	$1.13	$1.24	$0.9177	$0.9707	$28,272.30	$0
2018-02-19	$0.9663	$1.35	$0.9632	$1.06	$33,591.80	$0
2018-02-20	$1.06	$1.39	$1.06	$1.10	$38,965.40	$0
2018-02-21	$1.10	$1.37	$1.07	$1.35	$28,835.50	$0
2018-02-22	$1.35	$1.59	$1.19	$1.37	$26,248.40	$0
2018-02-23	$1.37	$1.76	$1.34	$1.59	$22,076.40	$0
2018-02-24	$1.59	$1.62	$1.26	$1.34	$15,273.60	$0
2018-02-25	$1.34	$1.34	$1.24	$1.27	$19,432.00	$0
2018-02-26	$1.21	$1.23	$1.06	$1.18	$15,516.80	$0
2018-02-27	$1.19	$1.25	$1.07	$1.07	$21,605.10	$0
2018-02-28	$1.07	$1.16	$0.9624	$0.9749	$23,689.00	$0

Lịch sử giá Tokugawa (TOK) Tháng 02/2018 - CoinMarket.vn

4.3 trên 788 đánh giá