Tokugawa TOK
Xếp hạng #?
01:51:04 02/02/2019
Tokugawa (TOK)
Không hoạt động
Lịch sử giá Tokugawa (TOK) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $2.48 | $2.70 | $1.92 | $2.01 | $63,302.30 | $0 |
| 2018-02-02 | $2.00 | $2.24 | $1.68 | $2.07 | $64,510.40 | $0 |
| 2018-02-03 | $2.08 | $2.58 | $1.85 | $2.08 | $51,286.60 | $0 |
| 2018-02-04 | $2.08 | $2.44 | $1.80 | $1.99 | $42,271.40 | $0 |
| 2018-02-05 | $1.97 | $2.14 | $1.56 | $1.66 | $36,061.30 | $0 |
| 2018-02-06 | $1.67 | $1.90 | $1.43 | $1.78 | $36,526.30 | $0 |
| 2018-02-07 | $1.77 | $2.38 | $1.72 | $1.96 | $40,848.10 | $0 |
| 2018-02-08 | $1.96 | $2.19 | $1.87 | $2.02 | $50,068.70 | $0 |
| 2018-02-09 | $2.02 | $2.03 | $1.80 | $1.99 | $58,029.30 | $0 |
| 2018-02-10 | $1.96 | $2.24 | $1.79 | $1.94 | $55,706.30 | $0 |
| 2018-02-11 | $1.94 | $2.03 | $1.79 | $1.83 | $28,384.40 | $0 |
| 2018-02-12 | $1.84 | $2.03 | $1.60 | $1.73 | $60,965.10 | $0 |
| 2018-02-13 | $1.78 | $1.94 | $1.61 | $1.63 | $34,727.90 | $0 |
| 2018-02-14 | $1.58 | $1.80 | $1.52 | $1.79 | $34,597.20 | $0 |
| 2018-02-15 | $1.80 | $1.97 | $1.75 | $1.82 | $38,222.10 | $0 |
| 2018-02-16 | $1.82 | $1.84 | $1.45 | $1.53 | $39,809.20 | $0 |
| 2018-02-17 | $1.53 | $1.62 | $1.10 | $1.20 | $52,922.50 | $0 |
| 2018-02-18 | $1.13 | $1.24 | $0.9177 | $0.9707 | $28,272.30 | $0 |
| 2018-02-19 | $0.9663 | $1.35 | $0.9632 | $1.06 | $33,591.80 | $0 |
| 2018-02-20 | $1.06 | $1.39 | $1.06 | $1.10 | $38,965.40 | $0 |
| 2018-02-21 | $1.10 | $1.37 | $1.07 | $1.35 | $28,835.50 | $0 |
| 2018-02-22 | $1.35 | $1.59 | $1.19 | $1.37 | $26,248.40 | $0 |
| 2018-02-23 | $1.37 | $1.76 | $1.34 | $1.59 | $22,076.40 | $0 |
| 2018-02-24 | $1.59 | $1.62 | $1.26 | $1.34 | $15,273.60 | $0 |
| 2018-02-25 | $1.34 | $1.34 | $1.24 | $1.27 | $19,432.00 | $0 |
| 2018-02-26 | $1.21 | $1.23 | $1.06 | $1.18 | $15,516.80 | $0 |
| 2018-02-27 | $1.19 | $1.25 | $1.07 | $1.07 | $21,605.10 | $0 |
| 2018-02-28 | $1.07 | $1.16 | $0.9624 | $0.9749 | $23,689.00 | $0 |