Tokugawa TOK
Xếp hạng #?
01:51:04 02/02/2019
Tokugawa (TOK)
Không hoạt động
Lịch sử giá Tokugawa (TOK) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.9763 | $1.01 | $0.7609 | $0.9072 | $31,139.20 | $0 |
| 2018-03-02 | $0.9295 | $1.03 | $0.8765 | $0.8777 | $15,919.90 | $0 |
| 2018-03-03 | $0.8766 | $0.8806 | $0.5880 | $0.6928 | $28,905.20 | $0 |
| 2018-03-04 | $0.6903 | $0.7613 | $0.6672 | $0.7153 | $12,734.90 | $0 |
| 2018-03-05 | $0.7148 | $0.7451 | $0.6849 | $0.6982 | $16,556.20 | $0 |
| 2018-03-06 | $0.6963 | $0.7119 | $0.5143 | $0.5907 | $20,611.30 | $0 |
| 2018-03-07 | $0.5900 | $0.6585 | $0.5425 | $0.5497 | $10,537.10 | $0 |
| 2018-03-08 | $0.5489 | $0.6257 | $0.5116 | $0.5237 | $11,510.20 | $0 |
| 2018-03-09 | $0.5251 | $0.5666 | $0.4488 | $0.5624 | $12,423.80 | $0 |
| 2018-03-10 | $0.5626 | $0.5735 | $0.4994 | $0.5018 | $4,523.96 | $0 |
| 2018-03-11 | $0.5001 | $0.5640 | $0.4830 | $0.5457 | $11,083.90 | $0 |
| 2018-03-12 | $0.5440 | $0.6187 | $0.5112 | $0.5440 | $9,979.36 | $0 |
| 2018-03-13 | $0.5409 | $0.6478 | $0.5372 | $0.6180 | $9,258.35 | $0 |
| 2018-03-14 | $0.6276 | $0.6894 | $0.5304 | $0.5502 | $6,829.44 | $0 |
| 2018-03-15 | $0.5500 | $0.5939 | $0.5105 | $0.5594 | $7,894.69 | $0 |
| 2018-03-16 | $0.5591 | $0.6052 | $0.5330 | $0.5850 | $11,625.90 | $0 |
| 2018-03-17 | $0.5687 | $0.5838 | $0.5307 | $0.5415 | $8,486.60 | $0 |
| 2018-03-18 | $0.5402 | $0.5701 | $0.4826 | $0.5642 | $8,228.43 | $0 |
| 2018-03-19 | $0.5619 | $0.5785 | $0.4888 | $0.5330 | $8,403.88 | $0 |
| 2018-03-20 | $0.5390 | $0.5630 | $0.4774 | $0.4889 | $6,545.28 | $0 |
| 2018-03-21 | $0.4897 | $0.5392 | $0.4415 | $0.4457 | $10,591.60 | $0 |
| 2018-03-22 | $0.4449 | $0.4780 | $0.3242 | $0.3829 | $8,509.55 | $0 |
| 2018-03-23 | $0.3773 | $0.4292 | $0.3322 | $0.4042 | $15,393.40 | $0 |
| 2018-03-24 | $0.4100 | $0.4387 | $0.4014 | $0.4024 | $3,720.90 | $0 |
| 2018-03-25 | $0.3968 | $0.3999 | $0.3330 | $0.3423 | $3,917.03 | $0 |
| 2018-03-26 | $0.3421 | $0.3919 | $0.2604 | $0.3099 | $3,940.38 | $301,931 |
| 2018-03-27 | $0.3094 | $0.3149 | $0.2543 | $0.2680 | $5,128.48 | $261,102 |
| 2018-03-28 | $0.2679 | $0.3122 | $0.2643 | $0.2791 | $28,722.80 | $271,936 |
| 2018-03-29 | $0.2795 | $0.3054 | $0.2360 | $0.2431 | $20,448.00 | $236,821 |
| 2018-03-30 | $0.2425 | $0.2611 | $0.2288 | $0.2332 | $1,810.43 | $227,174 |
| 2018-03-31 | $0.2332 | $0.2419 | $0.2232 | $0.2258 | $2,395.61 | $219,964 |