Tokugawa TOK
Xếp hạng #?
01:51:04 02/02/2019
Tokugawa (TOK)
Không hoạt động
Lịch sử giá Tokugawa (TOK) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.2154 | $0.2197 | $0.1853 | $0.1966 | $3,880.89 | $200,901 |
| 2018-06-02 | $0.1966 | $0.2175 | $0.1870 | $0.1987 | $2,758.90 | $202,981 |
| 2018-06-03 | $0.1987 | $0.2094 | $0.1913 | $0.1934 | $2,225.60 | $197,589 |
| 2018-06-04 | $0.1935 | $0.2002 | $0.1681 | $0.1710 | $3,223.37 | $174,747 |
| 2018-06-05 | $0.1711 | $0.1932 | $0.1631 | $0.1768 | $3,639.34 | $180,674 |
| 2018-06-06 | $0.1726 | $0.1801 | $0.1702 | $0.1740 | $1,527.50 | $177,720 |
| 2018-06-07 | $0.1741 | $0.1828 | $0.1651 | $0.1682 | $2,380.60 | $171,836 |
| 2018-06-08 | $0.1683 | $0.1710 | $0.1531 | $0.1557 | $1,998.69 | $159,107 |
| 2018-06-09 | $0.1557 | $0.1624 | $0.1541 | $0.1595 | $1,858.49 | $162,967 |
| 2018-06-10 | $0.1605 | $0.1703 | $0.1373 | $0.1405 | $739.63 | $143,564 |
| 2018-06-11 | $0.1407 | $0.1549 | $0.1385 | $0.1413 | $664.29 | $144,328 |
| 2018-06-12 | $0.1535 | $0.1535 | $0.1293 | $0.1410 | $833.10 | $144,023 |
| 2018-06-13 | $0.1413 | $0.1459 | $0.1253 | $0.1326 | $1,365.01 | $135,511 |
| 2018-06-14 | $0.1326 | $0.1407 | $0.1242 | $0.1344 | $1,233.00 | $137,336 |
| 2018-06-15 | $0.1353 | $0.1449 | $0.1264 | $0.1372 | $2,503.82 | $140,196 |
| 2018-06-16 | $0.1367 | $0.1380 | $0.09615 | $0.1367 | $2,408.15 | $139,683 |
| 2018-06-17 | $0.1371 | $0.1378 | $0.1105 | $0.1253 | $2,004.83 | $128,020 |
| 2018-06-18 | $0.1249 | $0.1321 | $0.1147 | $0.1150 | $930.67 | $117,503 |
| 2018-06-19 | $0.1150 | $0.1401 | $0.1150 | $0.1350 | $2,939.30 | $137,938 |
| 2018-06-20 | $0.1351 | $0.1352 | $0.1181 | $0.1275 | $2,464.12 | $130,269 |
| 2018-06-21 | $0.1275 | $0.1285 | $0.1116 | $0.1121 | $1,749.17 | $114,551 |
| 2018-06-22 | $0.1120 | $0.1144 | $0.09845 | $0.09997 | $2,142.51 | $102,129 |
| 2018-06-23 | $0.09998 | $0.1017 | $0.09838 | $0.09887 | $544.93 | $101,005 |
| 2018-06-24 | $0.09885 | $0.09901 | $0.07844 | $0.07894 | $1,685.05 | $80,650.31 |
| 2018-06-25 | $0.08027 | $0.1046 | $0.06828 | $0.09816 | $5,492.23 | $100,282 |
| 2018-06-26 | $0.09816 | $0.1093 | $0.09638 | $0.09799 | $1,735.91 | $100,115 |
| 2018-06-27 | $0.09795 | $0.1188 | $0.08046 | $0.09265 | $928.03 | $94,655.73 |
| 2018-06-28 | $0.09268 | $0.1118 | $0.08707 | $0.1103 | $402.33 | $112,704 |
| 2018-06-29 | $0.1104 | $0.1135 | $0.08877 | $0.1115 | $835.61 | $113,951 |
| 2018-06-30 | $0.1117 | $0.1282 | $0.1024 | $0.1266 | $1,273.84 | $129,308 |