Tokugawa TOK
Xếp hạng #?
01:51:04 02/02/2019
Tokugawa (TOK)
Không hoạt động
Lịch sử giá Tokugawa (TOK) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1266 | $0.1273 | $0.1029 | $0.1084 | $75.93 | $110,734 |
| 2018-07-02 | $0.1084 | $0.1150 | $0.1062 | $0.1068 | $92.72 | $109,144 |
| 2018-07-03 | $0.1063 | $0.1183 | $0.1010 | $0.1014 | $274.47 | $103,572 |
| 2018-07-04 | $0.1013 | $0.1203 | $0.1003 | $0.1165 | $39.80 | $118,998 |
| 2018-07-05 | $0.1167 | $0.1179 | $0.09749 | $0.1020 | $709.57 | $104,176 |
| 2018-07-06 | $0.1020 | $0.1116 | $0.1010 | $0.1011 | $446.78 | $103,330 |
| 2018-07-07 | $0.1010 | $0.1139 | $0.09926 | $0.1028 | $323.86 | $105,004 |
| 2018-07-08 | $0.1027 | $0.1164 | $0.1015 | $0.1073 | $2,033.78 | $109,661 |
| 2018-07-09 | $0.1073 | $0.1096 | $0.1072 | $0.1081 | $73.90 | $110,484 |
| 2018-07-10 | $0.1081 | $0.1083 | $0.09607 | $0.09611 | $187.18 | $98,189.39 |
| 2018-07-11 | $0.09611 | $0.09735 | $0.08914 | $0.08935 | $584.61 | $91,283.18 |
| 2018-07-12 | $0.08933 | $0.1030 | $0.08401 | $0.08407 | $543.13 | $85,887.57 |
| 2018-07-13 | $0.08415 | $0.08618 | $0.07018 | $0.08618 | $2,689.25 | $88,049.16 |
| 2018-07-14 | $0.08594 | $0.09126 | $0.07093 | $0.07138 | $559.82 | $72,926.99 |
| 2018-07-15 | $0.07136 | $0.07857 | $0.07113 | $0.07806 | $53.05 | $79,746.98 |
| 2018-07-16 | $0.07814 | $0.09699 | $0.07184 | $0.09699 | $473.91 | $99,093.13 |
| 2018-07-17 | $0.09675 | $0.09675 | $0.07609 | $0.08596 | $562.43 | $87,816.64 |
| 2018-07-18 | $0.08592 | $0.09936 | $0.08279 | $0.08394 | $435.94 | $85,753.02 |
| 2018-07-19 | $0.08390 | $0.08400 | $0.07733 | $0.08325 | $785.67 | $85,054.42 |
| 2018-07-20 | $0.08332 | $0.08332 | $0.07112 | $0.07116 | $820.85 | $72,698.14 |
| 2018-07-21 | $0.07114 | $0.07252 | $0.06629 | $0.06657 | $637.85 | $68,010.43 |
| 2018-07-22 | $0.06655 | $0.06765 | $0.06046 | $0.06071 | $88.31 | $62,027.07 |
| 2018-07-23 | $0.06064 | $0.07036 | $0.05667 | $0.06164 | $726.19 | $62,977.30 |
| 2018-07-24 | $0.06173 | $0.06260 | $0.05027 | $0.05743 | $1,261.84 | $58,671.28 |
| 2018-07-25 | $0.05636 | $0.05768 | $0.04929 | $0.04929 | $388.23 | $50,357.96 |
| 2018-07-26 | $0.04927 | $0.07940 | $0.04818 | $0.05138 | $544.82 | $52,494.73 |
| 2018-07-27 | $0.05135 | $0.05135 | $0.04757 | $0.05088 | $315.48 | $51,985.54 |
| 2018-07-28 | $0.05099 | $0.05120 | $0.04303 | $0.04314 | $250.93 | $44,074.03 |
| 2018-07-29 | $0.04331 | $0.04620 | $0.04280 | $0.04592 | $89.52 | $46,912.97 |
| 2018-07-30 | $0.04595 | $0.05354 | $0.03568 | $0.03924 | $3,142.91 | $40,090.43 |
| 2018-07-31 | $0.03917 | $0.04446 | $0.03458 | $0.03522 | $1,628.33 | $35,978.52 |