Tokugawa TOK
Xếp hạng #?
01:51:04 02/02/2019
Tokugawa (TOK)
Không hoạt động
Lịch sử giá Tokugawa (TOK) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.03525 | $0.03976 | $0.03367 | $0.03872 | $649.41 | $39,562.96 |
| 2018-08-02 | $0.03875 | $0.04228 | $0.02700 | $0.02859 | $860.16 | $29,204.10 |
| 2018-08-03 | $0.02858 | $0.03558 | $0.02837 | $0.03550 | $453.27 | $36,271.22 |
| 2018-08-04 | $0.03555 | $0.03584 | $0.02664 | $0.02804 | $214.86 | $28,649.96 |
| 2018-08-05 | $0.02806 | $0.03281 | $0.02765 | $0.03261 | $409.16 | $33,314.89 |
| 2018-08-06 | $0.03265 | $0.03314 | $0.02596 | $0.02624 | $232.43 | $26,806.41 |
| 2018-08-07 | $0.02623 | $0.02849 | $0.02519 | $0.02519 | $279.85 | $25,740.22 |
| 2018-08-08 | $0.02522 | $0.02745 | $0.02364 | $0.02720 | $277.93 | $27,793.31 |
| 2018-08-09 | $0.02727 | $0.02818 | $0.02373 | $0.02494 | $68.28 | $25,480.41 |
| 2018-08-10 | $0.02491 | $0.02918 | $0.02312 | $0.02348 | $202.25 | $23,993.11 |
| 2018-08-11 | $0.02346 | $0.02730 | $0.02308 | $0.02522 | $183.50 | $25,768.31 |
| 2018-08-12 | $0.02515 | $0.02791 | $0.02491 | $0.02562 | $298.27 | $26,173.50 |
| 2018-08-13 | $0.02561 | $0.03646 | $0.02556 | $0.03141 | $512.15 | $32,092.39 |
| 2018-08-14 | $0.03138 | $0.04273 | $0.03110 | $0.04267 | $865.98 | $43,592.73 |
| 2018-08-15 | $0.04263 | $0.04290 | $0.02704 | $0.03092 | $822.44 | $31,584.33 |
| 2018-08-16 | $0.03087 | $0.05626 | $0.03067 | $0.04044 | $895.13 | $41,314.26 |
| 2018-08-17 | $0.04044 | $0.04277 | $0.03269 | $0.03814 | $408.33 | $38,960.80 |
| 2018-08-18 | $0.03875 | $0.04500 | $0.03671 | $0.04468 | $364.99 | $45,649.91 |
| 2018-08-19 | $0.04470 | $0.04515 | $0.03750 | $0.03833 | $289.94 | $39,156.14 |
| 2018-08-20 | $0.03826 | $0.04166 | $0.03742 | $0.03754 | $199.22 | $38,357.42 |
| 2018-08-21 | $0.03749 | $0.05144 | $0.03748 | $0.04383 | $1,441.22 | $44,779.88 |
| 2018-08-22 | $0.04384 | $0.04608 | $0.03482 | $0.04011 | $478.95 | $40,974.46 |
| 2018-08-23 | $0.04031 | $0.05264 | $0.04023 | $0.04471 | $381.07 | $45,674.33 |
| 2018-08-24 | $0.04474 | $0.04478 | $0.04183 | $0.04322 | $627.59 | $44,151.67 |
| 2018-08-25 | $0.04314 | $0.04374 | $0.04293 | $0.04332 | $21.20 | $44,257.92 |
| 2018-08-26 | $0.04341 | $0.04349 | $0.04227 | $0.04282 | $251.77 | $43,745.67 |
| 2018-08-27 | $0.04280 | $0.04387 | $0.04249 | $0.04387 | $316.76 | $44,823.81 |
| 2018-08-28 | $0.04379 | $0.04471 | $0.04201 | $0.04237 | $735.18 | $43,286.65 |
| 2018-08-29 | $0.04241 | $0.04592 | $0.04198 | $0.04569 | $280.03 | $46,683.92 |
| 2018-08-30 | $0.04572 | $0.04727 | $0.04199 | $0.04283 | $407.14 | $43,760.28 |
| 2018-08-31 | $0.04288 | $0.05167 | $0.04248 | $0.04864 | $485.81 | $49,689.39 |