Tokugawa TOK
Xếp hạng #?
01:51:04 02/02/2019
Tokugawa (TOK)
Không hoạt động
Lịch sử giá Tokugawa (TOK) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.03003 | $0.03003 | $0.03003 | $0.03003 | $0 | $30,676.56 |
| 2019-01-02 | $0.03003 | $0.03028 | $0.02957 | $0.03014 | $2.65 | $30,794.41 |
| 2019-01-03 | $0.03015 | $0.03018 | $0.02927 | $0.02938 | $10.84 | $30,014.05 |
| 2019-01-04 | $0.02940 | $0.02965 | $0.02894 | $0.02894 | $0 | $29,562.93 |
| 2019-01-05 | $0.02894 | $0.02946 | $0.02894 | $0.02911 | $6.99 | $29,743.64 |
| 2019-01-06 | $0.02911 | $0.02925 | $0.01563 | $0.02565 | $250.64 | $26,204.61 |
| 2019-01-07 | $0.02566 | $0.02633 | $0.02524 | $0.02614 | $308.07 | $26,705.45 |
| 2019-01-08 | $0.02618 | $0.02685 | $0.02597 | $0.02618 | $34.16 | $26,741.57 |
| 2019-01-09 | $0.02622 | $0.02644 | $0.01829 | $0.01831 | $21.55 | $18,702.54 |
| 2019-01-10 | $0.01832 | $0.02003 | $0.003846 | $0.004127 | $371,789 | $4,216.01 |
| 2019-01-11 | $0.004370 | $0.005372 | $0.003858 | $0.004969 | $225,828 | $5,076.64 |
| 2019-01-12 | $0.004544 | $0.005619 | $0.003916 | $0.005385 | $46,075.21 | $5,501.69 |
| 2019-01-13 | $0.004716 | $0.005155 | $0.004310 | $0.004872 | $45,409.06 | $4,977.05 |
| 2019-01-14 | $0.004331 | $0.005531 | $0.004215 | $0.004248 | $38,914.40 | $4,339.65 |
| 2019-01-15 | $0.004672 | $0.005523 | $0.004229 | $0.005060 | $42,010.18 | $5,169.55 |
| 2019-01-16 | $0.005281 | $0.005491 | $0.004157 | $0.004465 | $40,820.29 | $4,561.97 |
| 2019-01-17 | $0.004551 | $0.005287 | $0.004153 | $0.004297 | $39,159.90 | $4,389.92 |
| 2019-01-18 | $0.004759 | $0.005300 | $0.004179 | $0.004781 | $40,394.94 | $4,884.61 |
| 2019-01-19 | $0.004898 | $0.005183 | $0.004582 | $0.005183 | $38,792.41 | $5,295.11 |
| 2019-01-20 | $0.005095 | $0.005179 | $0.004466 | $0.004572 | $38,695.38 | $4,670.72 |
| 2019-01-21 | $0.004560 | $0.005196 | $0.004445 | $0.004896 | $41,904.09 | $5,002.40 |
| 2019-01-22 | $0.004854 | $0.005243 | $0.004228 | $0.005072 | $42,806.24 | $5,181.41 |
| 2019-01-23 | $0.004900 | $0.005801 | $0.004676 | $0.005437 | $42,029.70 | $5,554.36 |
| 2019-01-24 | $0.005741 | $0.005741 | $0.004869 | $0.004889 | $39,287.29 | $4,994.47 |
| 2019-01-25 | $0.004946 | $0.005190 | $0.004143 | $0.004565 | $39,516.31 | $4,663.68 |
| 2019-01-26 | $0.004276 | $0.005143 | $0.004144 | $0.004829 | $42,250.99 | $4,933.34 |
| 2019-01-27 | $0.004779 | $0.005065 | $0.004248 | $0.004352 | $40,365.14 | $4,446.09 |
| 2019-01-28 | $0.004295 | $0.004548 | $0.004245 | $0.004350 | $40,627.05 | $4,444.38 |
| 2019-01-29 | $0.004387 | $0.005101 | $0.004241 | $0.004654 | $0 | $4,754.96 |
| 2019-01-30 | $0.004654 | $0.004654 | $0.004654 | $0.004654 | $0 | $4,754.96 |
| 2019-01-31 | $0.004654 | $0.004654 | $0.004654 | $0.004654 | $0 | $4,754.96 |