TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-16 | $0.01038 | $0.01237 | $0.006959 | $0.009107 | $137,949 | $0 |
| 2018-01-17 | $0.008377 | $0.009351 | $0.004817 | $0.007381 | $48,765.70 | $0 |
| 2018-01-18 | $0.007498 | $0.01115 | $0.005927 | $0.009714 | $141,815 | $0 |
| 2018-01-19 | $0.01007 | $0.02469 | $0.009041 | $0.02162 | $308,846 | $0 |
| 2018-01-20 | $0.02029 | $0.02641 | $0.01187 | $0.01424 | $206,525 | $0 |
| 2018-01-21 | $0.01427 | $0.01642 | $0.01420 | $0.01526 | $145,782 | $0 |
| 2018-01-22 | $0.01541 | $0.01573 | $0.01512 | $0.01562 | $149,480 | $0 |
| 2018-01-23 | $0.008256 | $0.008712 | $0.007054 | $0.008423 | $20,333.70 | $0 |
| 2018-01-24 | $0.008422 | $0.008760 | $0.007007 | $0.007442 | $23,616.30 | $0 |
| 2018-01-25 | $0.007550 | $0.008005 | $0.004900 | $0.006089 | $10,654.10 | $0 |
| 2018-01-26 | $0.005894 | $0.01495 | $0.005504 | $0.01495 | $168,002 | $0 |
| 2018-01-27 | $0.01476 | $0.01535 | $0.008689 | $0.01025 | $108,716 | $0 |
| 2018-01-28 | $0.01029 | $0.01258 | $0.007396 | $0.01124 | $133,995 | $0 |
| 2018-01-29 | $0.01133 | $0.01243 | $0.008994 | $0.009044 | $99,650.10 | $0 |
| 2018-01-30 | $0.009142 | $0.01042 | $0.006614 | $0.006663 | $87,127.40 | $0 |
| 2018-01-31 | $0.006669 | $0.007277 | $0.006205 | $0.006841 | $38,726.90 | $780,765 |