TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.006855 | $0.008116 | $0.006299 | $0.006643 | $26,179.00 | $761,926 |
| 2018-02-02 | $0.006631 | $0.006631 | $0.005275 | $0.005446 | $25,074.40 | $626,600 |
| 2018-02-03 | $0.005459 | $0.006180 | $0.005178 | $0.006011 | $12,304.70 | $693,499 |
| 2018-02-04 | $0.006013 | $0.007248 | $0.005281 | $0.006001 | $19,599.00 | $694,315 |
| 2018-02-05 | $0.005948 | $0.006280 | $0.004603 | $0.004760 | $15,530.00 | $552,256 |
| 2018-02-06 | $0.004766 | $0.004975 | $0.004183 | $0.004851 | $15,839.10 | $563,721 |
| 2018-02-08 | $0.007180 | $0.01123 | $0.007002 | $0.007764 | $173,696 | $908,624 |
| 2018-02-09 | $0.007864 | $0.01037 | $0.007194 | $0.009032 | $125,884 | $1,060,232 |
| 2018-02-10 | $0.009038 | $0.01187 | $0.009038 | $0.01020 | $55,591.50 | $1,199,934 |
| 2018-02-11 | $0.01019 | $0.01039 | $0.008790 | $0.008851 | $43,150.20 | $1,044,588 |
| 2018-02-12 | $0.008893 | $0.008893 | $0.006573 | $0.007817 | $62,593.10 | $925,697 |
| 2018-02-13 | $0.007827 | $0.008311 | $0.006695 | $0.007258 | $57,618.00 | $862,303 |
| 2018-02-14 | $0.007241 | $0.007933 | $0.006646 | $0.006717 | $37,291.20 | $800,285 |
| 2018-02-15 | $0.006951 | $0.007266 | $0.005612 | $0.006435 | $44,016.70 | $768,959 |
| 2018-02-16 | $0.005459 | $0.006487 | $0.005092 | $0.005689 | $15,841.40 | $681,685 |
| 2018-02-17 | $0.005692 | $0.007537 | $0.005155 | $0.007005 | $15,675.90 | $841,409 |
| 2018-02-18 | $0.007024 | $0.007504 | $0.005998 | $0.006080 | $12,802.80 | $732,795 |
| 2018-02-19 | $0.006038 | $0.006526 | $0.005302 | $0.006192 | $15,678.40 | $748,694 |
| 2018-02-20 | $0.006197 | $0.006212 | $0.003746 | $0.005053 | $9,909.89 | $612,859 |
| 2018-02-21 | $0.005049 | $0.005794 | $0.003905 | $0.004486 | $6,376.94 | $545,589 |
| 2018-02-22 | $0.004482 | $0.005368 | $0.004152 | $0.005136 | $6,342.43 | $626,409 |
| 2018-02-23 | $0.005132 | $0.006054 | $0.004425 | $0.005526 | $7,773.18 | $675,827 |
| 2018-02-24 | $0.005520 | $0.005995 | $0.004851 | $0.004884 | $3,952.19 | $598,847 |
| 2018-02-25 | $0.004879 | $0.005321 | $0.004261 | $0.004644 | $6,980.40 | $570,874 |
| 2018-02-26 | $0.004648 | $0.004759 | $0.003798 | $0.004117 | $8,113.95 | $507,232 |
| 2018-02-27 | $0.004128 | $0.004539 | $0.003258 | $0.003474 | $6,554.42 | $428,675 |
| 2018-02-28 | $0.003471 | $0.003543 | $0.001840 | $0.002582 | $6,481.68 | $319,055 |