TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.002117 | $0.002443 | $0.001974 | $0.002179 | $6,245.56 | $315,263 |
| 2018-05-02 | $0.002176 | $0.002490 | $0.002030 | $0.002211 | $4,035.80 | $320,381 |
| 2018-05-03 | $0.002211 | $0.002534 | $0.002116 | $0.002524 | $5,800.77 | $366,100 |
| 2018-05-04 | $0.002523 | $0.002609 | $0.002225 | $0.002525 | $6,749.49 | $366,730 |
| 2018-05-05 | $0.002524 | $0.002657 | $0.002435 | $0.002650 | $1,513.98 | $385,292 |
| 2018-05-06 | $0.002652 | $0.002705 | $0.002444 | $0.002591 | $3,391.08 | $377,170 |
| 2018-05-07 | $0.002593 | $0.002594 | $0.002233 | $0.002244 | $2,021.62 | $327,250 |
| 2018-05-08 | $0.002248 | $0.002428 | $0.002099 | $0.002208 | $2,161.10 | $322,836 |
| 2018-05-09 | $0.002205 | $0.002205 | $0.002041 | $0.002146 | $1,878.48 | $314,502 |
| 2018-05-10 | $0.002145 | $0.002347 | $0.002006 | $0.002166 | $1,652.89 | $318,056 |
| 2018-05-11 | $0.002169 | $0.002169 | $0.001886 | $0.001945 | $1,011.36 | $286,264 |
| 2018-05-12 | $0.001940 | $0.002070 | $0.001912 | $0.001957 | $563.30 | $288,511 |
| 2018-05-13 | $0.001957 | $0.002109 | $0.001867 | $0.002040 | $846.34 | $301,111 |
| 2018-05-14 | $0.002040 | $0.002119 | $0.001942 | $0.002087 | $564.92 | $308,664 |
| 2018-05-15 | $0.002084 | $0.002102 | $0.001783 | $0.001979 | $3,189.56 | $293,189 |
| 2018-05-16 | $0.001978 | $0.002074 | $0.001877 | $0.002000 | $1,447.13 | $296,722 |
| 2018-05-17 | $0.002001 | $0.002153 | $0.001910 | $0.002025 | $1,860.51 | $300,805 |
| 2018-05-18 | $0.002026 | $0.002276 | $0.001927 | $0.002069 | $2,403.12 | $307,915 |
| 2018-05-19 | $0.002069 | $0.002095 | $0.001951 | $0.002070 | $254.63 | $308,472 |
| 2018-05-20 | $0.002071 | $0.002151 | $0.001906 | $0.001960 | $1,917.50 | $292,434 |
| 2018-05-21 | $0.001962 | $0.002044 | $0.001918 | $0.001937 | $521.74 | $289,466 |
| 2018-05-22 | $0.001936 | $0.001997 | $0.001817 | $0.001912 | $865.15 | $286,220 |
| 2018-05-23 | $0.001910 | $0.001915 | $0.001668 | $0.001747 | $318.83 | $261,886 |
| 2018-05-24 | $0.001743 | $0.001864 | $0.001646 | $0.001858 | $211.28 | $278,958 |
| 2018-05-25 | $0.001860 | $0.001860 | $0.001573 | $0.001648 | $1,059.12 | $247,768 |
| 2018-05-26 | $0.001646 | $0.001675 | $0.001301 | $0.001472 | $2,161.71 | $221,721 |
| 2018-05-27 | $0.001473 | $0.001631 | $0.001454 | $0.001598 | $164.49 | $242,668 |
| 2018-05-28 | $0.001598 | $0.001612 | $0.001309 | $0.001351 | $428.64 | $206,723 |
| 2018-05-29 | $0.001350 | $0.001815 | $0.001295 | $0.001811 | $2,647.51 | $277,735 |
| 2018-05-30 | $0.001812 | $0.002981 | $0.001741 | $0.001998 | $12,852.10 | $307,095 |
| 2018-05-31 | $0.001998 | $0.002062 | $0.001746 | $0.001951 | $5,215.60 | $300,380 |