TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001953 | $0.002387 | $0.001751 | $0.002186 | $13,267.70 | $337,067 |
| 2018-06-02 | $0.002185 | $0.002401 | $0.001688 | $0.001918 | $8,933.70 | $297,348 |
| 2018-06-03 | $0.001918 | $0.002162 | $0.001849 | $0.002018 | $4,386.88 | $317,590 |
| 2018-06-04 | $0.002019 | $0.002163 | $0.001665 | $0.001728 | $7,189.01 | $273,057 |
| 2018-06-05 | $0.001797 | $0.002627 | $0.001700 | $0.002207 | $19,432.20 | $349,440 |
| 2018-06-06 | $0.002206 | $0.002603 | $0.001772 | $0.001978 | $28,190.50 | $313,976 |
| 2018-06-07 | $0.001980 | $0.002305 | $0.001468 | $0.001612 | $20,865.10 | $256,309 |
| 2018-06-08 | $0.001613 | $0.001848 | $0.001373 | $0.001373 | $12,890.50 | $218,635 |
| 2018-06-09 | $0.001372 | $0.001454 | $0.001154 | $0.001209 | $5,874.12 | $192,828 |
| 2018-06-10 | $0.001210 | $0.001316 | $0.001146 | $0.001215 | $3,202.00 | $194,199 |
| 2018-06-11 | $0.001216 | $0.001293 | $0.001148 | $0.001252 | $1,078.60 | $200,514 |
| 2018-06-12 | $0.001252 | $0.001252 | $0.001058 | $0.001129 | $917.71 | $181,081 |
| 2018-06-13 | $0.001131 | $0.001155 | $0.001000 | $0.001075 | $682.19 | $172,747 |
| 2018-06-14 | $0.001074 | $0.001204 | $0.001074 | $0.001198 | $1,541.95 | $192,998 |
| 2018-06-15 | $0.001197 | $0.001335 | $0.001121 | $0.001229 | $3,215.36 | $198,351 |
| 2018-06-16 | $0.001225 | $0.001307 | $0.001148 | $0.001240 | $257.65 | $200,500 |
| 2018-06-17 | $0.001243 | $0.001335 | $0.001178 | $0.001240 | $446.57 | $200,905 |
| 2018-06-18 | $0.001237 | $0.001279 | $0.001166 | $0.001279 | $1,651.98 | $207,580 |
| 2018-06-19 | $0.001278 | $0.001324 | $0.001216 | $0.001226 | $2,507.35 | $199,358 |
| 2018-06-20 | $0.001227 | $0.001288 | $0.001190 | $0.001274 | $506.94 | $207,526 |
| 2018-06-21 | $0.001274 | $0.001278 | $0.001154 | $0.001275 | $261.71 | $208,091 |
| 2018-06-22 | $0.001274 | $0.001276 | $0.001051 | $0.001093 | $402.22 | $178,660 |
| 2018-06-23 | $0.001094 | $0.001189 | $0.001093 | $0.001172 | $617.92 | $191,919 |
| 2018-06-24 | $0.001172 | $0.001174 | $0.0009840 | $0.001057 | $1,455.25 | $173,276 |
| 2018-06-25 | $0.001055 | $0.001133 | $0.001037 | $0.001124 | $1,118.58 | $184,592 |
| 2018-06-26 | $0.001124 | $0.001127 | $0.001047 | $0.001095 | $607.76 | $180,033 |
| 2018-06-27 | $0.001094 | $0.001100 | $0.001030 | $0.001044 | $770.61 | $172,048 |
| 2018-06-28 | $0.001045 | $0.001100 | $0.001035 | $0.001057 | $623.68 | $174,491 |
| 2018-06-29 | $0.001058 | $0.001071 | $0.0009954 | $0.001053 | $2,184.21 | $174,162 |
| 2018-06-30 | $0.001055 | $0.001134 | $0.001055 | $0.001083 | $793.96 | $179,409 |