TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001083 | $0.001210 | $0.001070 | $0.001082 | $397.73 | $179,554 |
| 2018-07-02 | $0.001082 | $0.001153 | $0.001071 | $0.001124 | $1,900.17 | $186,831 |
| 2018-07-03 | $0.001119 | $0.001196 | $0.001049 | $0.001170 | $1,023.66 | $194,726 |
| 2018-07-04 | $0.001169 | $0.001176 | $0.001030 | $0.001053 | $303.76 | $175,545 |
| 2018-07-05 | $0.001055 | $0.001131 | $0.001045 | $0.001052 | $67.51 | $175,647 |
| 2018-07-06 | $0.001051 | $0.001186 | $0.001040 | $0.001124 | $220.64 | $188,029 |
| 2018-07-07 | $0.001122 | $0.001124 | $0.001044 | $0.001082 | $838.68 | $181,271 |
| 2018-07-08 | $0.001081 | $0.001147 | $0.001072 | $0.001074 | $322.87 | $180,253 |
| 2018-07-09 | $0.001074 | $0.001077 | $0.001002 | $0.001006 | $603.80 | $169,039 |
| 2018-07-10 | $0.001005 | $0.001059 | $0.0009837 | $0.001012 | $110.26 | $170,178 |
| 2018-07-11 | $0.001012 | $0.001032 | $0.0009517 | $0.0009600 | $1,004.56 | $161,727 |
| 2018-07-12 | $0.0009598 | $0.001056 | $0.0009304 | $0.001056 | $279.41 | $178,076 |
| 2018-07-13 | $0.001057 | $0.001067 | $0.0009891 | $0.001057 | $263.33 | $178,587 |
| 2018-07-14 | $0.001055 | $0.001087 | $0.0009470 | $0.001073 | $72.80 | $181,472 |
| 2018-07-15 | $0.001073 | $0.001082 | $0.0009483 | $0.0009541 | $571.32 | $161,569 |
| 2018-07-16 | $0.0009551 | $0.001127 | $0.0009527 | $0.001083 | $340.42 | $183,567 |
| 2018-07-17 | $0.001080 | $0.001240 | $0.001066 | $0.001231 | $1,029.47 | $208,956 |
| 2018-07-18 | $0.001231 | $0.001237 | $0.001091 | $0.001178 | $210.32 | $200,349 |
| 2018-07-19 | $0.001178 | $0.001179 | $0.001096 | $0.001120 | $294.98 | $190,672 |
| 2018-07-20 | $0.001121 | $0.001184 | $0.001044 | $0.001100 | $626.60 | $187,472 |
| 2018-07-21 | $0.001099 | $0.001186 | $0.001086 | $0.001184 | $92.96 | $202,156 |
| 2018-07-22 | $0.001184 | $0.001206 | $0.001111 | $0.001183 | $631.86 | $202,215 |
| 2018-07-23 | $0.001182 | $0.001234 | $0.001115 | $0.001159 | $217.50 | $198,616 |
| 2018-07-24 | $0.001161 | $0.001291 | $0.001080 | $0.001178 | $385.97 | $202,000 |
| 2018-07-25 | $0.001159 | $0.001182 | $0.001072 | $0.001077 | $178.54 | $185,062 |
| 2018-07-26 | $0.001080 | $0.001144 | $0.0009237 | $0.001013 | $614.94 | $174,264 |
| 2018-07-27 | $0.001013 | $0.001148 | $0.001007 | $0.001014 | $198.15 | $174,542 |
| 2018-07-28 | $0.001015 | $0.001227 | $0.001013 | $0.001212 | $31.46 | $209,079 |
| 2018-07-29 | $0.001217 | $0.001227 | $0.001124 | $0.001136 | $14.17 | $196,124 |
| 2018-07-30 | $0.001136 | $0.001136 | $0.0009651 | $0.0009989 | $490.64 | $172,669 |
| 2018-07-31 | $0.0009972 | $0.001141 | $0.0008607 | $0.001007 | $278.71 | $174,211 |