TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001007 | $0.001008 | $0.0008298 | $0.0009128 | $356.84 | $158,188 |
| 2018-08-02 | $0.0009133 | $0.0009989 | $0.0008329 | $0.0008379 | $332.36 | $145,403 |
| 2018-08-03 | $0.0008379 | $0.0009892 | $0.0008076 | $0.0009032 | $146.87 | $156,997 |
| 2018-08-04 | $0.0009037 | $0.0009509 | $0.0008442 | $0.0009114 | $252.29 | $158,617 |
| 2018-08-05 | $0.0009118 | $0.0009219 | $0.0007832 | $0.0007957 | $78.15 | $138,661 |
| 2018-08-06 | $0.0009172 | $0.0009297 | $0.0008419 | $0.0009030 | $284.29 | $157,585 |
| 2018-08-07 | $0.0009026 | $0.0009966 | $0.0008735 | $0.0008735 | $144.70 | $152,639 |
| 2018-08-08 | $0.0008745 | $0.0009168 | $0.0008130 | $0.0008783 | $227.52 | $153,708 |
| 2018-08-09 | $0.0008803 | $0.0008984 | $0.0008256 | $0.0008512 | $34.73 | $149,154 |
| 2018-08-10 | $0.0008503 | $0.0009075 | $0.0007889 | $0.0008013 | $252.23 | $140,611 |
| 2018-08-11 | $0.0008006 | $0.0008599 | $0.0007269 | $0.0007550 | $521.54 | $132,663 |
| 2018-08-12 | $0.0007528 | $0.0008906 | $0.0007459 | $0.0008220 | $78.13 | $144,651 |
| 2018-08-13 | $0.0008217 | $0.0008398 | $0.0007510 | $0.0007534 | $282.93 | $132,770 |
| 2018-08-14 | $0.0007528 | $0.0008114 | $0.0006606 | $0.0006892 | $36.76 | $121,618 |
| 2018-08-15 | $0.0006887 | $0.0008427 | $0.0006772 | $0.0008060 | $116.40 | $142,398 |
| 2018-08-16 | $0.0008054 | $0.0008280 | $0.0006894 | $0.0007582 | $42.45 | $134,147 |
| 2018-08-17 | $0.0007583 | $0.0007847 | $0.0006962 | $0.0007230 | $81.81 | $128,073 |
| 2018-08-18 | $0.0007246 | $0.0007733 | $0.0006343 | $0.0007679 | $99.26 | $136,222 |
| 2018-08-19 | $0.0007682 | $0.0007682 | $0.0005733 | $0.0007162 | $194.55 | $127,204 |
| 2018-08-20 | $0.0007150 | $0.0007203 | $0.0006393 | $0.0006846 | $54.47 | $121,754 |
| 2018-08-21 | $0.0006837 | $0.0007141 | $0.0005245 | $0.0005253 | $1,006.18 | $93,529.98 |
| 2018-08-22 | $0.0005254 | $0.0007447 | $0.0005228 | $0.0007003 | $60.64 | $124,857 |
| 2018-08-23 | $0.0007004 | $0.0007085 | $0.0005766 | $0.0006536 | $126.08 | $116,692 |
| 2018-08-24 | $0.0006541 | $0.0006728 | $0.0005856 | $0.0006709 | $121.69 | $119,931 |
| 2018-08-25 | $0.0006697 | $0.0007361 | $0.0006028 | $0.0006746 | $124.77 | $120,745 |
| 2018-08-26 | $0.0006760 | $0.0007418 | $0.0006156 | $0.0006166 | $23.35 | $110,516 |
| 2018-08-27 | $0.0006164 | $0.0007422 | $0.0006083 | $0.0006210 | $137.72 | $111,444 |
| 2018-08-28 | $0.0007539 | $0.0007588 | $0.0006212 | $0.0006377 | $43.62 | $114,639 |
| 2018-08-29 | $0.0006382 | $0.0007127 | $0.0006325 | $0.0007041 | $753.12 | $126,770 |
| 2018-08-30 | $0.0007045 | $0.0007708 | $0.0006876 | $0.0006987 | $67.70 | $125,984 |
| 2018-08-31 | $0.0006994 | $0.0007771 | $0.0006225 | $0.0007754 | $908.12 | $140,002 |