TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0007744 | $0.0007980 | $0.0006333 | $0.0006468 | $251.68 | $116,962 |
| 2018-09-02 | $0.0006471 | $0.0007182 | $0.0006423 | $0.0006561 | $14.49 | $118,794 |
| 2018-09-03 | $0.0006559 | $0.0007368 | $0.0006455 | $0.0006474 | $204.58 | $117,388 |
| 2018-09-04 | $0.0006475 | $0.0007563 | $0.0006376 | $0.0007357 | $27.28 | $133,555 |
| 2018-09-05 | $0.0007363 | $0.0007383 | $0.0006033 | $0.0006033 | $81.87 | $109,654 |
| 2018-09-06 | $0.0006044 | $0.0006513 | $0.0005701 | $0.0006509 | $50.37 | $118,478 |
| 2018-09-07 | $0.0006502 | $0.0006541 | $0.0005834 | $0.0006449 | $53.01 | $117,541 |
| 2018-09-08 | $0.0006457 | $0.0006523 | $0.0006445 | $0.0006506 | $53.48 | $118,645 |
| 2018-09-10 | $0.0005020 | $0.0006245 | $0.0005004 | $0.0005627 | $58.88 | $105,608 |
| 2018-09-11 | $0.0005636 | $0.0006406 | $0.0005108 | $0.0005768 | $58.19 | $108,427 |
| 2018-09-12 | $0.0005739 | $0.0005748 | $0.0004925 | $0.0005693 | $36.43 | $107,154 |
| 2018-09-13 | $0.0005698 | $0.0005869 | $0.0005698 | $0.0005848 | $130.20 | $110,214 |
| 2018-09-14 | $0.0005844 | $0.0006582 | $0.0005798 | $0.0005850 | $252.14 | $110,396 |
| 2018-09-15 | $0.0005842 | $0.0006561 | $0.0005827 | $0.0005871 | $182.43 | $110,953 |
| 2018-09-16 | $0.0005888 | $0.0005888 | $0.0005155 | $0.0005833 | $49.99 | $110,379 |
| 2018-09-17 | $0.0005847 | $0.0005873 | $0.0004985 | $0.0005013 | $26.52 | $94,989.55 |
| 2018-09-18 | $0.0005013 | $0.0006297 | $0.0004933 | $0.0006160 | $37.36 | $116,886 |
| 2018-09-19 | $0.0006163 | $0.0006285 | $0.0004936 | $0.0005110 | $14.94 | $97,096.07 |
| 2018-09-20 | $0.0005112 | $0.0005881 | $0.0005111 | $0.0005859 | $157.06 | $111,472 |
| 2018-09-21 | $0.0005860 | $0.0006080 | $0.0005337 | $0.0005393 | $1.49 | $102,762 |
| 2018-09-22 | $0.0005397 | $0.0006058 | $0.0004568 | $0.0006034 | $172.29 | $115,128 |
| 2018-09-23 | $0.0006037 | $0.0006048 | $0.0005332 | $0.0006024 | $106.13 | $115,100 |
| 2018-09-24 | $0.0006025 | $0.0006039 | $0.0005262 | $0.0005930 | $73.01 | $113,478 |
| 2018-09-25 | $0.0005924 | $0.0005926 | $0.0004466 | $0.0005788 | $181.41 | $111,100 |
| 2018-09-26 | $0.0005779 | $0.0006501 | $0.0005203 | $0.0005845 | $337.41 | $112,365 |
| 2018-09-27 | $0.0005852 | $0.0006044 | $0.0005187 | $0.0006008 | $106.68 | $115,667 |
| 2018-09-28 | $0.0006010 | $0.0006790 | $0.0005246 | $0.0005970 | $141.73 | $115,104 |
| 2018-09-29 | $0.0005967 | $0.0005967 | $0.0005232 | $0.0005280 | $92.77 | $101,939 |
| 2018-09-30 | $0.0005278 | $0.0005967 | $0.0005248 | $0.0005296 | $233.13 | $102,369 |