TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0005280 | $0.0006638 | $0.0005269 | $0.0005332 | $433.60 | $103,236 |
| 2018-10-02 | $0.0005317 | $0.0006588 | $0.0005218 | $0.0005218 | $487.47 | $101,157 |
| 2018-10-03 | $0.0005220 | $0.0005886 | $0.0005143 | $0.0005885 | $399.97 | $114,252 |
| 2018-10-04 | $0.0005892 | $0.0006293 | $0.0005309 | $0.0005894 | $22.15 | $114,588 |
| 2018-10-05 | $0.0005910 | $0.0005966 | $0.0005227 | $0.0005946 | $280.91 | $115,744 |
| 2018-10-06 | $0.0005959 | $0.0005961 | $0.0005227 | $0.0005245 | $252.22 | $102,278 |
| 2018-10-07 | $0.0005265 | $0.0005917 | $0.0005209 | $0.0005882 | $6.36 | $114,839 |
| 2018-10-08 | $0.0005908 | $0.0006011 | $0.0005239 | $0.0005302 | $348.46 | $103,664 |
| 2018-10-09 | $0.0005320 | $0.0005969 | $0.0005260 | $0.0005965 | $186.95 | $116,794 |
| 2018-10-10 | $0.0005942 | $0.0005962 | $0.0004684 | $0.0005323 | $147.91 | $104,353 |
| 2018-10-11 | $0.0005309 | $0.0005313 | $0.0004971 | $0.0004999 | $80.37 | $98,115.31 |
| 2018-10-12 | $0.0004993 | $0.0005629 | $0.0004984 | $0.0005034 | $39.34 | $98,933.98 |
| 2018-10-13 | $0.0005034 | $0.0005419 | $0.0005026 | $0.0005419 | $9.30 | $106,614 |
| 2018-10-14 | $0.0005419 | $0.0005659 | $0.0005005 | $0.0005633 | $55.71 | $110,954 |
| 2018-10-15 | $0.0005639 | $0.0006371 | $0.0005233 | $0.0005282 | $249.47 | $104,209 |
| 2018-10-16 | $0.0005277 | $0.0007237 | $0.0005237 | $0.0005916 | $2,102.38 | $116,882 |
| 2018-10-17 | $0.0005936 | $0.0006611 | $0.0005847 | $0.0005872 | $2,080.73 | $116,180 |
| 2018-10-18 | $0.0005895 | $0.0006495 | $0.0005792 | $0.0005833 | $647.70 | $115,553 |
| 2018-10-19 | $0.0005832 | $0.0006485 | $0.0005781 | $0.0005856 | $39.69 | $116,163 |
| 2018-10-20 | $0.0005856 | $0.0006484 | $0.0005778 | $0.0005824 | $286.02 | $115,669 |
| 2018-10-21 | $0.0005825 | $0.0006525 | $0.0005788 | $0.0006324 | $97.81 | $125,851 |
| 2018-10-22 | $0.0006322 | $0.0006568 | $0.0005159 | $0.0005165 | $118.16 | $102,914 |
| 2018-10-23 | $0.0005165 | $0.0006458 | $0.0005137 | $0.0005822 | $14.17 | $116,185 |
| 2018-10-24 | $0.0005795 | $0.0005864 | $0.0005159 | $0.0005182 | $151.00 | $103,569 |
| 2018-10-25 | $0.0005185 | $0.0005829 | $0.0005144 | $0.0005164 | $109.27 | $103,340 |
| 2018-10-26 | $0.0005155 | $0.0005821 | $0.0005149 | $0.0005176 | $34.75 | $103,726 |
| 2018-10-27 | $0.0005156 | $0.0005191 | $0.0005141 | $0.0005150 | $158.52 | $103,342 |
| 2018-10-28 | $0.0005178 | $0.0005840 | $0.0005138 | $0.0005833 | $33.28 | $117,203 |
| 2018-10-29 | $0.0005804 | $0.0006457 | $0.0005226 | $0.0005238 | $45.88 | $105,382 |
| 2018-10-30 | $0.0005238 | $0.0006279 | $0.0005055 | $0.0005704 | $3.36 | $115,032 |
| 2018-10-31 | $0.0005720 | $0.0006393 | $0.0005667 | $0.0006393 | $213.33 | $129,116 |