TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0006393 | $0.0008634 | $0.0006393 | $0.0008220 | $31.33 | $166,233 |
| 2018-11-02 | $0.0008220 | $0.0009969 | $0.0006541 | $0.0006560 | $7.83 | $132,854 |
| 2018-11-03 | $0.0006560 | $0.0006560 | $0.0005798 | $0.0006378 | $63.79 | $129,376 |
| 2018-11-04 | $0.0006378 | $0.0006378 | $0.0005737 | $0.0005801 | $141.25 | $117,809 |
| 2018-11-05 | $0.0005801 | $0.0006581 | $0.0005799 | $0.0006571 | $2.73 | $133,652 |
| 2018-11-06 | $0.0006581 | $0.0006664 | $0.0005774 | $0.0006481 | $201.20 | $131,700 |
| 2018-11-07 | $0.0006481 | $0.0007209 | $0.0005881 | $0.0006536 | $378.08 | $133,327 |
| 2018-11-08 | $0.0006531 | $0.0006544 | $0.0005876 | $0.0006462 | $73.52 | $132,045 |
| 2018-11-09 | $0.0006462 | $0.0007044 | $0.0005760 | $0.0005813 | $49.64 | $118,944 |
| 2018-11-10 | $0.0005812 | $0.0006897 | $0.0005806 | $0.0006850 | $24.70 | $140,337 |
| 2018-11-11 | $0.0006845 | $0.0006907 | $0.0005851 | $0.0005937 | $39.20 | $121,815 |
| 2018-11-12 | $0.0005965 | $0.0007057 | $0.0005733 | $0.0005781 | $15.94 | $118,769 |
| 2018-11-13 | $0.0005761 | $0.0007016 | $0.0005698 | $0.0006365 | $196.51 | $130,938 |
| 2018-11-14 | $0.0006346 | $0.0006346 | $0.0002534 | $0.0005137 | $1,381.34 | $105,823 |
| 2018-11-15 | $0.0005164 | $0.0005190 | $0.0004078 | $0.0004512 | $2.03 | $93,192.11 |
| 2018-11-16 | $0.0004511 | $0.0005050 | $0.0004390 | $0.0004452 | $34.14 | $92,074.54 |
| 2018-11-17 | $0.0004461 | $0.0004461 | $0.0004404 | $0.0004435 | $23.82 | $91,848.60 |
| 2018-11-18 | $0.0004449 | $0.0004521 | $0.0003908 | $0.0004497 | $10.90 | $93,254.53 |
| 2018-11-19 | $0.0004498 | $0.0004612 | $0.0004118 | $0.0004326 | $26.40 | $89,834.58 |
| 2018-11-20 | $0.0004303 | $0.0004401 | $0.0002971 | $0.0003124 | $153.12 | $64,963.36 |
| 2018-11-21 | $0.0003118 | $0.0003698 | $0.0003043 | $0.0003686 | $71.78 | $76,751.48 |
| 2018-11-22 | $0.0003673 | $0.0003704 | $0.0002608 | $0.0003051 | $7.48 | $63,598.62 |
| 2018-11-23 | $0.0003035 | $0.0003799 | $0.0002964 | $0.0003350 | $16.74 | $69,921.26 |
| 2018-11-24 | $0.0003348 | $0.0003509 | $0.0003291 | $0.0003426 | $0 | $71,600.52 |
| 2018-11-25 | $0.0003426 | $0.0003426 | $0.0002850 | $0.0003204 | $21.44 | $67,060.34 |
| 2018-11-26 | $0.0003211 | $0.0003266 | $0.0002480 | $0.0002501 | $6.64 | $52,413.06 |
| 2018-11-27 | $0.0002501 | $0.0002522 | $0.0002249 | $0.0002255 | $0 | $47,314.04 |
| 2018-11-28 | $0.0002255 | $0.0003415 | $0.0002255 | $0.0003401 | $10.84 | $71,448.18 |
| 2018-11-29 | $0.0003415 | $0.0003421 | $0.0002554 | $0.0002626 | $52.98 | $55,236.57 |
| 2018-11-30 | $0.0002631 | $0.0002852 | $0.0002436 | $0.0002819 | $208.40 | $59,382.70 |