TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0002826 | $0.0003000 | $0.0002517 | $0.0002523 | $2.04 | $53,213.04 |
| 2018-12-02 | $0.0002521 | $0.0002593 | $0.0002468 | $0.0002490 | $2.01 | $52,603.24 |
| 2018-12-03 | $0.0002504 | $0.0002738 | $0.0002400 | $0.0002714 | $0.5824 | $57,394.46 |
| 2018-12-04 | $0.0002712 | $0.0003142 | $0.0002679 | $0.0003135 | $1.70 | $66,392.38 |
| 2018-12-05 | $0.0003136 | $0.0003249 | $0.0003127 | $0.0003249 | $0 | $68,893.73 |
| 2018-12-06 | $0.0003249 | $0.0003249 | $0.0002223 | $0.0002223 | $3.94 | $47,190.81 |
| 2018-12-07 | $0.0002220 | $0.0003249 | $0.0001998 | $0.0002078 | $128.25 | $44,160.64 |
| 2018-12-08 | $0.0002076 | $0.0002483 | $0.0002042 | $0.0002465 | $3.44 | $52,457.69 |
| 2018-12-09 | $0.0002465 | $0.0002505 | $0.0002430 | $0.0002494 | $10.93 | $53,134.82 |
| 2018-12-10 | $0.0002491 | $0.0002606 | $0.0002216 | $0.0002263 | $3.72 | $48,287.74 |
| 2018-12-11 | $0.0002262 | $0.0002403 | $0.0002045 | $0.0002055 | $20.55 | $43,919.40 |
| 2018-12-12 | $0.0002052 | $0.0002121 | $0.0002047 | $0.0002093 | $4.34 | $44,801.15 |
| 2018-12-13 | $0.0002094 | $0.0002095 | $0.0002040 | $0.0002045 | $0 | $43,821.08 |
| 2018-12-14 | $0.0002045 | $0.0002338 | $0.0002045 | $0.0002271 | $32.26 | $48,724.98 |
| 2018-12-15 | $0.0002273 | $0.0002600 | $0.0001945 | $0.0001956 | $8.97 | $42,039.52 |
| 2018-12-16 | $0.0001955 | $0.0001994 | $0.0001954 | $0.0001967 | $0 | $42,348.50 |
| 2018-12-17 | $0.0001967 | $0.0002544 | $0.0001649 | $0.0002506 | $397.53 | $54,011.34 |
| 2018-12-18 | $0.0002506 | $0.0002593 | $0.0002115 | $0.0002593 | $28.29 | $55,953.66 |
| 2018-12-19 | $0.0002601 | $0.0002663 | $0.0001106 | $0.0001114 | $481.87 | $24,330.04 |
| 2018-12-20 | $0.0001111 | $0.0004134 | $0.0001109 | $0.0004107 | $1,444.41 | $91,149.66 |
| 2018-12-21 | $0.0004099 | $0.0004675 | $0.0001694 | $0.0004662 | $1,225.02 | $103,657 |
| 2018-12-22 | $0.0004667 | $0.0005855 | $0.0003095 | $0.0004832 | $1,905.31 | $107,610 |
| 2018-12-23 | $0.0004842 | $0.0007073 | $0.0004438 | $0.0007038 | $1,522.33 | $156,999 |
| 2018-12-24 | $0.0007041 | $0.0007378 | $0.0004866 | $0.0005700 | $1,061.94 | $127,331 |
| 2018-12-25 | $0.0005712 | $0.0008717 | $0.0004939 | $0.0008415 | $3,543.46 | $188,260 |
| 2018-12-26 | $0.0008414 | $0.001070 | $0.0006444 | $0.001003 | $3,708.31 | $224,944 |
| 2018-12-27 | $0.001003 | $0.001003 | $0.0006965 | $0.0008685 | $1,760.39 | $196,421 |
| 2018-12-28 | $0.0008028 | $0.0008062 | $0.0003949 | $0.0007569 | $2,004.63 | $171,456 |
| 2018-12-29 | $0.0007256 | $0.0008037 | $0.0004744 | $0.0005713 | $1,400.67 | $129,539 |
| 2018-12-30 | $0.0005718 | $0.0005739 | $0.0004225 | $0.0005025 | $2,553.70 | $114,063 |
| 2018-12-31 | $0.0005404 | $0.0005404 | $0.0003772 | $0.0004494 | $1,557.64 | $102,136 |