TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0004503 | $0.0006897 | $0.0003998 | $0.0006537 | $6,092.25 | $148,703 |
| 2019-01-02 | $0.0006188 | $0.0006188 | $0.0003904 | $0.0004338 | $1,685.81 | $98,776.06 |
| 2019-01-03 | $0.0004342 | $0.0005172 | $0.0004332 | $0.0004614 | $485.66 | $105,161 |
| 2019-01-04 | $0.0004617 | $0.0004711 | $0.0003901 | $0.0004349 | $647.18 | $99,191.55 |
| 2019-01-05 | $0.0004341 | $0.0004373 | $0.0002758 | $0.0003053 | $376.23 | $69,713.28 |
| 2019-01-06 | $0.0003053 | $0.0003362 | $0.0002776 | $0.0002887 | $108.88 | $65,992.81 |
| 2019-01-07 | $0.0002889 | $0.0003542 | $0.0002863 | $0.0003537 | $152.09 | $81,068.41 |
| 2019-01-08 | $0.0003539 | $0.0003544 | $0.0002884 | $0.0002884 | $39.72 | $66,169.07 |
| 2019-01-09 | $0.0002888 | $0.0003997 | $0.0002881 | $0.0003997 | $26.38 | $91,815.56 |
| 2019-01-10 | $0.0003997 | $0.0003997 | $0.0002802 | $0.0002856 | $84.04 | $65,711.93 |
| 2019-01-11 | $0.0002856 | $0.0003173 | $0.0002622 | $0.0002976 | $201.59 | $68,615.24 |
| 2019-01-12 | $0.0002974 | $0.0003303 | $0.0002935 | $0.0002939 | $173.95 | $67,836.50 |
| 2019-01-13 | $0.0002936 | $0.0003295 | $0.0002855 | $0.0003195 | $14.46 | $73,847.55 |
| 2019-01-14 | $0.0003197 | $0.0003231 | $0.0002893 | $0.0002978 | $82.10 | $68,915.82 |
| 2019-01-15 | $0.0002977 | $0.0002983 | $0.0002575 | $0.0002904 | $70.17 | $67,294.12 |
| 2019-01-16 | $0.0002899 | $0.0002948 | $0.0002546 | $0.0002616 | $4.18 | $60,694.61 |
| 2019-01-17 | $0.0002616 | $0.0002701 | $0.0002559 | $0.0002690 | $13.56 | $62,489.70 |
| 2019-01-18 | $0.0002689 | $0.0002692 | $0.0002388 | $0.0002683 | $14.43 | $62,427.68 |
| 2019-01-19 | $0.0002708 | $0.0002926 | $0.0001856 | $0.0002612 | $271.19 | $60,854.66 |
| 2019-01-20 | $0.0002610 | $0.0002681 | $0.0002505 | $0.0002517 | $3.72 | $58,711.21 |
| 2019-01-21 | $0.0002520 | $0.0002526 | $0.0002483 | $0.0002502 | $12.12 | $58,417.15 |
| 2019-01-22 | $0.0002503 | $0.0002530 | $0.0002163 | $0.0002522 | $19.94 | $58,962.67 |
| 2019-01-23 | $0.0002522 | $0.0002535 | $0.0002507 | $0.0002511 | $3.33 | $58,779.68 |
| 2019-01-24 | $0.0002511 | $0.0002531 | $0.0002188 | $0.0002519 | $38.17 | $59,044.28 |
| 2019-01-25 | $0.0002526 | $0.0002527 | $0.0002462 | $0.0002462 | $5.24 | $57,783.88 |
| 2019-01-26 | $0.0002462 | $0.0002462 | $0.0002154 | $0.0002160 | $30.52 | $50,763.86 |
| 2019-01-27 | $0.0002161 | $0.0002391 | $0.0002150 | $0.0002385 | $12.58 | $56,115.72 |
| 2019-01-28 | $0.0002386 | $0.0002480 | $0.0002350 | $0.0002426 | $5.32 | $57,140.80 |
| 2019-01-29 | $0.0002427 | $0.0002431 | $0.0002049 | $0.0002063 | $241.57 | $48,674.32 |
| 2019-01-30 | $0.0002064 | $0.0002095 | $0.0001724 | $0.0001742 | $203.88 | $41,204.02 |
| 2019-01-31 | $0.0001741 | $0.0002103 | $0.0001728 | $0.0002073 | $1,267.90 | $49,112.38 |